Carnival PLC CCL StarRatingValueLabel_5Jaime M. Katz, CFA - Senior Equity Analyst - Morningstar Inc.

Last Price
1,050.50
Day Change
11.00|1.06%

As of 02/05/2024
14:42:14 BST | GBX  Minimum 15 Minutes Delay.

Bid/OfferDay RangeVolume90d Ave VolMkt Cap
1,049.00 - 1,051.001,039.50 - 1,057.50160,943658,98413.18Bil
Last Close52 Week RangeP/EYield %ISIN
1,039.50658.60 - 1,388.0040.57-GB0031215220

Historical Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
01/05/20241,039.50
30/04/20241,085.00
29/04/20241,082.00
26/04/20241,077.50
25/04/20241,086.50
24/04/20241,082.50
23/04/20241,070.00
DatePrice (p)
22/04/20241,033.50
19/04/20241,027.50
18/04/20241,038.00
17/04/20241,012.50
16/04/20241,006.50
15/04/20241,035.00
12/04/20241,036.00
DatePrice (p)
11/04/20241,062.50
10/04/20241,094.00
09/04/20241,077.00
08/04/20241,108.00
05/04/20241,072.50
04/04/20241,109.50
03/04/20241,104.00

Share prices are last-close prices for the specified date.

Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:001,039.500.000.000
08:301,043.504.000.3816,818
09:001,042.002.500.242,739
09:301,048.008.500.8216,698
10:001,048.498.990.8710,057
10:301,046.507.000.6711,894
11:001,047.508.000.772,151
11:301,049.5010.000.9610,497
12:001,049.5510.050.976,707
12:301,052.9913.491.303,784
13:001,052.0012.501.208,005
13:301,052.0012.501.205,014
Jaime M. Katz, CFA - Senior Equity Analyst - Morningstar Inc.
The conduct of Morningstar's analysts is governed by Morningstar's Code of Ethics, Securities Trading and Disclosure Policy, and Investment Research Integrity Policy. For information regarding conflicts of interest, please click here.
Fair Value is derived from a detailed projection of a company’s future cash flows. Analysts create custom industry and company assumptions to feed income statement, balance sheet, and capital investment assumptions into a proprietary discounted cash flow modeling template. Scenario analysis, in-depth competitive advantage analysis, and a variety of other analytical tools are used to augment the discounted cash flow process. Combining analysts’ financial forecasts with the firm’s economic moat helps us assess how long returns on invested capital are likely to exceed the firm’s cost of capital. Because we are modeling free cash flow to the firm—representing cash available to provide a return to all capital providers—we discount future cash flows using the weighted average of the costs of equity, debt, and preferred stock (and any other funding sources), using expected future proportionate long-term, market-value weights. If our base-case assumptions are true the market price will converge on our fair value estimate over time, generally within three years. Investments in securities are subject to market and other risks. Past performance of a security may or may not be sustained in future and is no indication of future performance. For detail information about the Qualitative Fair Value, please click here.
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures