Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1367.5031.000.001433.00 756.67
Advanced Medical Solutions ...304.002.500.00326.50 160.99
Alliance Pharma PLC81.60-0.800.0074.20 2,246.97
ASOS PLC6410.00-4.000.005866.00 214.74
Blue Prism Group PLC2392.5040.000.002215.00 364.81
Brooks Macdonald Group PLC2105.000.000.002000.00 12.55
Camellia PLC10320.0020.000.009870.00 .10
CareTech Holdings PLC405.500.000.00380.00 144.68
Central Asia Metals PLC232.0013.000.00232.50 623.12
CityFibre Infrastructure Ho...80.80-0.100.0080.80 .00
Clinigen Group PLC939.0013.500.00930.50 314.92
CVS Group PLC1002.7531.000.001020.00 344.01
Dart Group PLC950.75-1.000.00981.00 173.78
EMIS Group PLC1013.00-10.000.001016.00 157.50
Faroe Petroleum PLC163.700.600.00159.60 1,520.99
Fevertree Drinks PLC3740.00-29.000.003637.00 265.66
First Derivatives PLC4200.00180.000.004200.00 108.12
Frontier Developments PLC1277.5065.000.001265.00 274.43
Gamma Communications PLC856.00-6.000.00852.00 25.82
GB Group PLC600.5012.000.00581.00 157.27
Gooch & Housego PLC1364.720.000.001364.72 .00
Hurricane Energy PLC61.000.750.0055.50 8,795.07
Iomart Group PLC379.00-16.000.00426.00 93.21
IQE PLC96.00-1.550.0088.45 4,323.79
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC136.50-0.400.00136.00 78.81
Keywords Studios PLC1860.00-2.000.001886.00 313.32
Learning Technologies Group...129.757.500.00130.00 1,561.77
M&C Saatchi PLC389.0013.000.00390.00 77.70
Midwich Group PLC672.50-15.000.00660.00 6.03
M P Evans Group PLC760.00-13.000.00740.00 10.06
Mulberry Group PLC402.5021.500.00396.00 16.12
Next Fifteen Communications...576.00-20.000.00561.00 95.23
Nichols PLC1532.50-5.000.001502.50 .00
Numis Corp PLC413.000.500.00416.00 289.17
Patisserie Holdings PLC417.250.000.00440.00 62.46
Polar Capital Holdings PLC624.0016.000.00626.00 20.91
Purplebricks Group PLC236.505.200.00235.20 844.33
Redde PLC194.001.000.00195.80 165.80
Renew Holdings PLC397.001.500.00396.00 37.03
RWS Holdings PLC507.508.000.00507.00 174.91
Scapa Group PLC472.5014.600.00473.40 312.14
Secure Income REIT PLC398.501.000.00396.00 212.39
Smart Metering Systems PLC636.009.000.00640.00 1,779.70
Sound Energy PLC40.50-0.500.0039.00 1,406.86
Staffline Group PLC1195.00-30.000.001220.00 87.02
Telford Homes PLC416.50-7.000.00418.00 158.21
Thorpe (F W) PLC301.00-3.000.00303.00 45.69
Watkin Jones PLC194.80-2.000.00195.00 228.59
Young & Co's Brewery PLC1867.50-40.000.001785.00 7.59

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.