By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC312.50-7.500.00322.50 11.27
Abcam PLC875.00-9.500.00857.00 512.71
Advanced Medical Solutions ...263.00-1.000.00264.00 420.02
Amerisur Resources PLC25.500.500.0024.25 2,828.25
ASOS PLC5525.00155.000.005820.00 556.83
BNN Technology PLC77.006.000.0084.00 926.11
Brooks Macdonald Group PLC2158.001.000.002205.00 4.71
Camellia PLC10837.50-254.500.0010795.00 5.83
Clinigen Group PLC874.0012.000.00875.00 243.03
Conviviality PLC306.001.250.00304.00 132.91
CVS Group PLC987.0019.000.001315.00 162.76
Dart Group PLC615.0010.500.00608.50 860.09
EMIS Group PLC899.001.000.00939.00 230.18
Faroe Petroleum PLC101.62-1.000.0094.25 1,159.75
Fevertree Drinks PLC1575.00-22.000.001628.00 475.52
First Derivatives PLC2524.50-17.000.002622.00 6.88
Gamma Communications PLC567.50-2.000.00571.00 55.78
GB Group PLC353.502.000.00345.00 202.98
Gooch & Housego PLC1263.00-10.000.001255.00 31.78
Hotel Chocolat Group PLC257.88-0.250.00337.25 83.55
Hurricane Energy PLC57.621.000.0058.75 3,989.22
Iomart Group PLC301.001.750.00301.75 43.64
IQE PLC59.881.250.0062.50 3,752.92
James Halstead PLC478.000.000.00486.00 50.36
Johnson Service Group PLC127.380.250.00129.00 334.10
Keywords Studios PLC771.00-2.000.00813.00 261.81
Learning Technologies Group...3.630.000.003.63 .00
M&C Saatchi PLC365.388.750.00365.00 146.62
M P Evans Group PLC670.000.500.00718.25 24.41
Mulberry Group PLC1070.5011.500.001119.00 3.50
Next Fifteen Communications...413.503.000.00420.00 121.92
Nichols PLC1911.50-2.000.001850.00 18.95
Numis Corp PLC275.38-5.500.00278.00 95.64
Pan African Resources PLC15.120.000.0015.00 5,896.85
Patisserie Holdings PLC328.501.500.00330.25 84.38
Polar Capital Holdings PLC441.88-0.500.00394.00 110.26
Purplebricks Group PLC212.625.250.00295.25 678.53
Redde PLC175.502.000.00178.00 2,063.79
Renew Holdings PLC462.388.000.00470.00 64.60
RWS Holdings PLC345.250.500.00344.50 68.39
Scapa Group PLC402.00-4.250.00395.25 245.65
Smart Metering Systems PLC551.004.000.00552.00 190.89
SolGold PLC45.75-0.750.0043.75 2,916.24
Sound Energy PLC68.751.500.0069.50 6,019.56
Staffline Group PLC1229.00-2.000.001238.00 39.92
Telford Homes PLC420.75-2.750.00424.00 225.09
Telit Communications PLC400.006.000.00371.75 1,077.73
Thorpe (F W) PLC347.00-1.500.00347.00 11.15
Watkin Jones PLC166.88-1.750.00172.25 1,047.32
Young & Co's Brewery PLC1295.500.000.001319.00 9.61

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.