Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1146.508.000.601326.00 331.79
Advanced Medical Solutions ...354.00-3.00-0.84356.00 1,997.70
Alliance Pharma PLC94.10-0.40-0.4197.40 615.62
ASOS PLC6360.00276.004.785780.00 661.52
Blue Prism Group PLC1920.0062.003.231918.00 329.06
Brooks Macdonald Group PLC2035.00-55.00-2.841940.00 1.26
Camellia PLC11400.00-175.00-1.4811800.00 .00
CareTech Holdings PLC393.007.502.00375.00 24.31
Central Asia Metals PLC246.001.500.61244.50 407.20
CityFibre Infrastructure Ho...80.80-0.10-0.1280.90 .00
Clinigen Group PLC978.25-16.00-1.61995.00 655.84
CVS Group PLC1136.00-1.00-0.091140.00 74.17
Dart Group PLC890.75-21.00-2.14981.50 474.65
EMIS Group PLC875.509.001.04865.00 144.76
Faroe Petroleum PLC138.504.403.13140.60 376.92
Fevertree Drinks PLC3802.505.000.143615.00 256.39
First Derivatives PLC4270.00-10.00-0.244200.00 23.15
Frontier Developments PLC1232.50-5.00-0.391290.00 187.82
Gamma Communications PLC796.004.000.51792.00 222.34
GB Group PLC601.003.000.50595.00 87.68
Gooch & Housego PLC1364.720.000.001364.72 .00
Hurricane Energy PLC51.27-0.65-1.2452.50 2,787.57
Iomart Group PLC342.25-3.00-0.78385.50 60.37
IQE PLC102.456.706.52102.80 5,073.89
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC133.10-1.60-1.21132.00 313.87
Keywords Studios PLC1777.0028.001.641712.00 89.44
Learning Technologies Group...109.00-3.00-2.84105.50 783.43
M&C Saatchi PLC377.504.001.07375.00 61.50
Midwich Group PLC622.507.501.18635.00 522.07
M P Evans Group PLC785.006.000.80753.00 2.59
Mulberry Group PLC553.00-15.00-2.58582.00 .05
Next Fifteen Communications...493.50-8.00-1.61497.50 11.13
Nichols PLC1487.50-7.50-0.501495.00 .00
Numis Corp PLC416.500.500.12429.50 221.12
Patisserie Holdings PLC411.25-1.00-0.24419.00 47.43
Polar Capital Holdings PLC693.00-2.00-0.30670.00 26.43
Purplebricks Group PLC307.00-5.20-1.72303.20 486.58
Redde PLC169.60-1.00-0.58171.20 324.42
Renew Holdings PLC395.50-15.00-3.66410.00 35.44
RWS Holdings PLC455.5012.002.74437.50 275.96
Scapa Group PLC442.50-2.00-0.48416.00 420.36
Secure Income REIT PLC225.000.000.00225.00 .00
Smart Metering Systems PLC678.50-14.00-2.03689.00 316.31
Sound Energy PLC42.000.621.4343.30 1,018.13
Staffline Group PLC1094.0010.000.921082.00 13.15
Telford Homes PLC434.00-3.50-0.88397.00 155.19
Thorpe (F W) PLC316.500.000.00318.00 .00
Watkin Jones PLC194.00-2.80-1.42197.80 502.96
Young & Co's Brewery PLC1722.5020.001.161725.00 7.11

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.