By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1065.003.000.001158.00 799.98
Advanced Medical Solutions ...321.750.500.00322.50 301.69
ASOS PLC6792.0078.000.006792.00 347.26
Blue Prism Group PLC1330.0076.000.001216.00 141.64
Brooks Macdonald Group PLC1967.5047.500.001967.50 2.44
Camellia PLC12450.000.000.0012550.00 .40
CareTech Holdings PLC419.50-21.000.00404.00 39.91
CityFibre Infrastructure Ho...57.200.000.0057.00 1,793.39
Clinigen Group PLC1108.009.000.001059.00 679.21
Conviviality PLC362.50-3.000.00347.00 2,362.12
CVS Group PLC1277.00-94.000.001174.00 479.66
Dart Group PLC698.503.500.00677.50 141.14
EMIS Group PLC779.5017.000.00784.00 609.67
Faroe Petroleum PLC111.60-2.200.00111.20 484.09
Fevertree Drinks PLC2480.00212.000.002384.00 1,455.89
First Derivatives PLC4255.0040.000.004220.00 61.45
Frontier Developments PLC1365.0025.000.001420.00 39.88
Gamma Communications PLC661.0026.000.00664.00 83.52
GB Group PLC412.25-9.500.00413.00 116.09
Gooch & Housego PLC1364.720.000.001364.72 .00
Hurricane Energy PLC34.46-0.080.0037.22 5,917.64
Iomart Group PLC343.75-3.500.00384.50 71.23
IQE PLC132.006.000.00130.10 13,977.97
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC142.60-0.400.00139.00 200.70
Keywords Studios PLC1288.0028.000.001454.00 538.57
Learning Technologies Group...71.103.800.0074.80 378.79
M&C Saatchi PLC380.50-10.000.00380.00 33.81
Midwich Group PLC567.0022.500.00640.00 30.88
M P Evans Group PLC783.00-2.000.00783.00 6.56
Mulberry Group PLC1032.002.000.00994.00 .41
Next Fifteen Communications...421.00-5.000.00425.00 90.89
Nichols PLC1465.005.000.001510.00 14.67
Numis Corp PLC334.000.000.00336.50 221.72
Pan African Resources PLC14.87-0.440.0013.20 1,911.35
Patisserie Holdings PLC400.251.000.00383.00 53.39
Polar Capital Holdings PLC521.00-2.000.00516.00 13.50
Purplebricks Group PLC408.303.600.00424.40 780.90
Redde PLC174.003.000.00174.00 204.45
Renew Holdings PLC446.500.000.00440.00 58.00
RWS Holdings PLC448.75-10.500.00440.00 226.35
Scapa Group PLC471.40-2.600.00470.40 673.44
Secure Income REIT PLC370.00-1.000.00368.00 137.88
Smart Metering Systems PLC805.50-3.000.00805.00 134.28
Sound Energy PLC53.50-2.350.0053.60 1,270.27
Staffline Group PLC998.002.000.001000.00 188.27
Telford Homes PLC423.00-3.000.00426.00 156.50
Thorpe (F W) PLC346.502.000.00346.50 5.63
Watkin Jones PLC212.501.500.00208.50 1,914.97
Young & Co's Brewery PLC1332.502.500.001350.00 3.78

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.