Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1175.00-12.00-1.021171.00 389.79
Advanced Medical Solutions ...315.75-4.50-1.40321.00 303.65
Alliance Pharma PLC64.200.400.6363.40 2,889.37
ASOS PLC3200.00138.004.463093.00 707.84
Blue Prism Group PLC1578.00-170.00-9.921714.00 329.75
Brooks Macdonald Group PLC1697.50-37.50-2.161737.50 7.97
Camellia PLC10925.0025.000.2310800.00 .32
CareTech Holdings PLC336.50-1.00-0.30334.00 19.70
Central Asia Metals PLC204.000.000.00250.00 106.31
CityFibre Infrastructure Ho...80.80-0.10-0.1280.90 .00
Clinigen Group PLC956.75-1.00-0.11937.00 171.19
CVS Group PLC507.008.501.69503.00 355.97
Dart Group PLC840.00-14.00-1.66842.50 186.38
EMIS Group PLC1038.008.000.781032.00 171.95
Faroe Petroleum PLC160.00-0.40-0.25160.40 .00
Fevertree Drinks PLC96665.0025.000.882831.00 503.45
First Derivatives PLC2555.0040.001.592510.00 54.81
Frontier Developments PLC999.500.000.001010.00 24.92
Gamma Communications PLC973.5028.002.88972.00 327.10
GB Group PLC512.503.500.73480.50 131.43
Gooch & Housego PLC1320.00-35.00-2.521387.50 20.94
Hurricane Energy PLC48.880.180.3649.46 4,650.32
Iomart Group PLC340.001.000.29347.00 128.42
IQE PLC92.25-1.35-1.8373.95 7,403.00
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC134.900.000.00137.00 84.80
Keywords Studios PLC1152.00-10.00-0.881140.00 138.12
Learning Technologies Group...77.20-1.80-2.4573.40 3,296.35
M&C Saatchi PLC386.50-5.00-1.28390.00 189.97
Midwich Group PLC567.505.000.88567.50 131.11
M P Evans Group PLC688.00-17.00-2.42703.00 6.30
Mulberry Group PLC292.000.000.00294.50 5.55
Next Fifteen Communications...571.0024.004.36550.00 14.03
Nichols PLC1605.00-50.00-3.131600.00 18.25
Numis Corp PLC254.00-9.00-3.44262.00 293.70
Patisserie Holdings PLC420.25-9.25-2.15429.50 .00
Polar Capital Holdings PLC517.00-14.00-2.70518.00 11.86
Purplebricks Group PLC252.05-0.80-0.59135.10 89.78
Redde PLC113.90-3.80-3.25116.80 525.35
Renew Holdings PLC393.50-0.50-0.13396.00 37.86
RWS Holdings PLC492.754.000.82489.00 214.01
Scapa Group PLC294.901.000.34294.80 216.76
Secure Income REIT PLC407.502.000.49407.00 599.80
Smart Metering Systems PLC622.505.000.83605.00 101.07
Sound Energy PLC22.45-0.20-0.8822.60 1,242.14
Staffline Group PLC875.50-10.00-1.14880.00 115.38
Telford Homes PLC301.75-10.00-3.27306.00 264.58
Thorpe (F W) PLC306.00-14.00-4.12340.00 55.82
Watkin Jones PLC221.75-2.50-1.13222.00 128.33
Young & Co's Brewery PLC1657.50-2.50-0.151647.50 10.37

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites