By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC482.5012.500.00500.00 14.15
Abcam PLC875.50-8.000.00819.00 816.15
Advanced Medical Solutions ...246.50-2.250.00245.75 127.66
Amerisur Resources PLC25.500.250.0021.00 1,087.99
ASOS PLC5400.0017.000.005983.00 278.66
BNN Technology PLC111.00-0.500.00109.50 643.34
Brooks Macdonald Group PLC1991.50-8.000.001982.00 2.83
Camellia PLC10800.0050.000.0010650.00 .65
Clinigen Group PLC764.500.000.00760.00 595.14
Conviviality PLC263.62-1.500.00268.50 281.54
CVS Group PLC1035.506.000.001044.00 162.33
Dart Group PLC530.50-6.000.00536.00 377.19
EMIS Group PLC879.254.000.00875.50 173.61
Faroe Petroleum PLC102.500.750.0092.75 465.05
Fevertree Drinks PLC1432.50-5.000.001468.00 569.37
First Derivatives PLC2682.506.500.002697.00 3.16
Gamma Communications PLC477.503.750.00481.00 401.23
GB Group PLC291.50-3.000.00285.00 226.89
Gooch & Housego PLC1205.50-16.500.001200.00 6.12
Hotel Chocolat Group PLC238.002.380.00290.50 104.35
Hurricane Energy PLC53.38-0.250.0054.25 5,077.07
Iomart Group PLC302.50-5.000.00290.00 124.41
IQE PLC59.504.750.0060.75 11,325.76
James Halstead PLC485.00-12.250.00486.50 138.12
Johnson Service Group PLC108.12-2.250.00108.25 4,043.88
Keywords Studios PLC589.005.500.00598.00 85.44
M&C Saatchi PLC352.753.880.00353.50 110.41
M P Evans Group PLC696.00-6.500.00773.50 10.94
Mulberry Group PLC1111.00-4.000.001085.00 14.50
Next Fifteen Communications...390.00-4.380.00385.00 9.87
Nichols PLC1822.503.000.001833.00 27.72
Numis Corp PLC256.50-2.500.00256.50 232.36
Pan African Resources PLC16.12-0.250.0015.25 1,624.70
Patisserie Holdings PLC306.882.000.00310.25 35.53
Polar Capital Holdings PLC417.38-7.000.00337.75 24.69
Purplebricks Group PLC207.25-2.500.00281.00 201.24
Redde PLC166.62-2.000.00147.75 162.90
Renew Holdings PLC465.00-3.000.00438.00 75.35
RWS Holdings PLC321.50-5.500.00315.00 118.99
Scapa Group PLC354.000.750.00353.75 181.02
Sirius Minerals PLC18.120.750.0018.00 35,376.54
Smart Metering Systems PLC566.50-8.500.00567.50 173.54
SolGold PLC37.001.500.0040.00 2,029.80
Sound Energy PLC84.501.250.0082.75 5,368.03
Staffline Group PLC978.00-5.000.001154.00 25.03
Telford Homes PLC345.00-3.750.00345.00 84.43
Telit Communications PLC326.0010.250.00333.00 1,293.20
Thorpe (F W) PLC337.380.130.00337.38 6.05
Watkin Jones PLC144.75-9.000.00144.75 52,821.16
Young & Co's Brewery PLC1349.000.000.001347.50 15.83

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.