Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1226.000.000.001225.00 164.32
Advanced Medical Solutions ...297.50-4.50-1.49301.50 17.08
Alliance Pharma PLC61.90-0.20-0.3261.60 118.70
ASOS PLC2915.0016.000.552900.00 75.78
Blue Prism Group PLC1206.00-26.16-2.121236.00 36.67
Brooks Macdonald Group PLC1590.0037.502.361587.50 .03
Camellia PLC10850.000.000.0010725.00 .00
CareTech Holdings PLC339.50-3.00-0.88340.00 1.87
Central Asia Metals PLC236.002.260.97234.00 13.05
CityFibre Infrastructure Ho...80.800.000.0080.80 .00
Clinigen Group PLC754.00-3.00-0.40758.50 7.52
CVS Group PLC648.00-2.18-0.34650.50 9.83
Dart Group PLC801.50-14.50-1.77817.50 48.32
EMIS Group PLC917.00-1.00-0.11918.00 7.30
Faroe Petroleum PLC160.20-0.60-0.37161.00 152.65
Fevertree Drinks PLC2610.5036.501.422576.00 121.61
First Derivatives PLC2115.000.000.002120.00 4.86
Frontier Developments PLC879.00-4.00-0.45884.00 1.36
Gamma Communications PLC787.0012.671.63778.00 .90
GB Group PLC455.50-4.00-0.86465.00 2.39
Gooch & Housego PLC1437.5029.502.071427.50 .03
Hurricane Energy PLC49.860.410.8349.42 1,488.85
Iomart Group PLC340.002.000.59338.00 5.97
IQE PLC57.77-1.66-2.7959.60 407.78
James Halstead PLC453.009.002.01448.00 1.11
Johnson Service Group PLC129.40-0.60-0.47129.00 1.92
Keywords Studios PLC1254.0012.801.031240.00 1.38
Learning Technologies Group...86.000.400.4785.80 131.28
M&C Saatchi PLC295.0010.003.45290.00 .02
Midwich Group PLC565.000.000.00565.00 .00
M P Evans Group PLC662.000.000.00667.00 .00
Mulberry Group PLC302.00-12.50-4.12303.50 .72
Next Fifteen Communications...498.5030.006.20484.00 .02
Nichols PLC1575.00-22.50-1.421582.50 .74
Numis Corp PLC243.251.500.61244.50 .01
Patisserie Holdings PLC420.250.000.00420.25 .00
Polar Capital Holdings PLC475.00-2.00-0.42473.00 .26
Purplebricks Group PLC157.25-6.48-3.93164.80 970.01
Redde PLC169.00-0.20-0.12169.00 19.67
Renew Holdings PLC364.00-1.00-0.28362.00 3.36
RWS Holdings PLC451.75-3.50-0.77455.50 8.76
Scapa Group PLC329.800.400.12329.60 55.72
Secure Income REIT PLC392.500.220.06393.00 9.62
Smart Metering Systems PLC553.000.210.04552.00 19.88
Sound Energy PLC28.20-0.68-2.3928.50 213.01
Staffline Group PLC962.50-1.58-0.17954.00 .16
Telford Homes PLC330.25-4.00-1.20332.00 58.91
Thorpe (F W) PLC248.500.000.00248.50 .00
Watkin Jones PLC220.750.750.34220.00 37.62
Young & Co's Brewery PLC1500.000.000.001492.50 .00

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.