By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC985.50-3.50-0.35990.00 197.93
Advanced Medical Solutions ...290.621.500.52288.75 76.03
Amerisur Resources PLC19.88-0.15-0.7520.00 790.67
ASOS PLC5779.50-53.00-0.915832.00 159.81
Brooks Macdonald Group PLC2390.5035.001.462390.00 1.08
Camellia PLC10345.50-100.00-0.9610400.00 .37
CareTech Holdings PLC433.752.000.46435.00 20.39
Clinigen Group PLC845.750.500.06846.00 117.15
Conviviality PLC308.624.751.56303.75 75.32
CVS Group PLC1240.00-19.00-1.511260.00 93.48
Dart Group PLC616.00-4.50-0.72621.00 69.11
EMIS Group PLC921.50-14.00-1.50936.00 19.63
Faroe Petroleum PLC83.50-0.25-0.3083.50 186.36
Fevertree Drinks PLC1683.508.500.511675.00 237.40
First Derivatives PLC2972.0026.400.892969.00 .83
Gamma Communications PLC607.25-2.50-0.41610.50 .20
GB Group PLC342.75-6.01-1.72349.76 64.52
Gooch & Housego PLC1406.5032.002.311383.00 9.45
Hotel Chocolat Group PLC364.00-4.50-1.23366.75 3.92
Hurricane Energy PLC36.502.256.5734.25 2,292.24
IDOX PLC62.50-0.30-0.4863.00 22.30
Iomart Group PLC317.75-1.25-0.39319.75 28.92
IQE PLC84.50-0.25-0.3084.50 360.71
James Halstead PLC468.750.000.00468.00 21.26
Johnson Service Group PLC129.381.751.37127.75 49.43
Keywords Studios PLC746.508.001.09737.00 69.07
Learning Technologies Group...45.50-0.40-0.8745.75 27.72
M&C Saatchi PLC339.38-0.50-0.15341.50 3.66
M P Evans Group PLC722.501.300.18720.00 9.01
Mulberry Group PLC1086.50-37.00-3.381095.00 2.13
Next Fifteen Communications...411.3817.304.32400.25 .78
Nichols PLC1882.50-4.00-0.211907.00 6.77
Numis Corp PLC245.125.002.09239.00 4.26
Pan African Resources PLC13.88-0.50-3.4514.50 933.75
Patisserie Holdings PLC340.75-1.50-0.44342.75 17.46
Polar Capital Holdings PLC451.883.750.84448.25 53.16
Purplebricks Group PLC419.0019.254.82399.00 973.52
Redde PLC155.50-2.56-1.62158.50 433.15
Renew Holdings PLC430.1210.002.35425.00 2.26
RWS Holdings PLC381.38-1.75-0.45385.00 12.39
Scapa Group PLC474.38-0.75-0.16474.75 158.97
Smart Metering Systems PLC517.50-2.00-0.38520.00 45.06
SolGold PLC38.751.754.7337.00 945.81
Sound Energy PLC76.751.381.8375.50 557.89
Staffline Group PLC1322.503.000.231321.00 11.84
Telford Homes PLC385.50-1.75-0.45388.00 35.73
Telit Communications PLC308.12-7.50-2.38315.75 118.77
Thorpe (F W) PLC392.500.070.02392.50 7.31
Watkin Jones PLC196.75-2.50-1.25199.50 111.18
Young & Co's Brewery PLC1302.5013.001.001302.00 3.68

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.