By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC660.00-5.00-0.74675.00 5.88
Abcam PLC848.50-6.00-0.70854.50 72.38
Advanced Medical Solutions ...216.382.000.93214.00 65.05
Amerisur Resources PLC23.120.000.0023.00 658.09
Arbuthnot Banking Group PLC1411.00-1.00-0.071410.00 5.56
ASOS PLC5263.00-72.00-1.355332.00 157.88
BNN Technology PLC123.256.755.84115.50 127.37
Brooks Macdonald Group PLC2018.009.600.482020.50 .18
Camellia PLC10850.0041.690.3810850.00 .13
Clinigen Group PLC824.25-15.75-1.88840.00 86.88
Conviviality PLC275.25-1.50-0.54276.50 743.28
CVS Group PLC1061.00-10.00-0.931072.00 19.56
Dart Group PLC534.003.000.56531.00 135.41
EMIS Group PLC910.00-5.50-0.60913.50 7.41
Faroe Petroleum PLC103.00-1.42-1.36104.50 299.30
Fevertree Drinks PLC1385.00-12.00-0.861396.00 177.01
First Derivatives PLC2310.008.250.362305.00 .62
Gamma Communications PLC497.50-0.15-0.03500.00 1.09
GB Group PLC303.003.000.99302.00 14.45
Gemfields PLC44.500.000.0045.00 35.94
Gooch & Housego PLC1169.5010.500.901165.00 2.48
Hotel Chocolat Group PLC277.88-4.00-1.41283.00 36.35
Hurricane Energy PLC52.750.000.0052.50 1,263.09
Iomart Group PLC300.38-6.50-2.17299.75 33.12
James Halstead PLC501.50-5.90-1.17506.00 5.30
Johnson Service Group PLC114.120.000.00114.00 232.83
Keywords Studios PLC626.501.750.28623.00 54.20
M&C Saatchi PLC359.25-4.75-1.32360.00 134.67
M P Evans Group PLC737.250.380.05738.00 8.80
Mulberry Group PLC1112.00-20.50-1.841115.50 1.12
Nichols PLC1707.0012.750.751689.00 7.01
Numis Corp PLC278.75-2.50-0.89280.00 14.84
Pan African Resources PLC16.880.000.0016.75 2,129.25
Patisserie Holdings PLC326.12-3.44-1.04330.25 46.86
Polar Capital Holdings PLC367.753.250.88368.25 5.02
Purplebricks Group PLC259.500.000.00262.00 495.60
Redde PLC174.50-2.25-1.27176.50 100.38
Renew Holdings PLC474.8814.753.17465.00 23.77
RWS Holdings PLC336.50-2.00-0.59340.00 29.51
Scapa Group PLC357.12-6.50-1.79363.75 215.57
Sirius Minerals PLC18.000.000.0018.00 3,021.16
Smart Metering Systems PLC596.504.000.68591.00 38.10
SolGold PLC39.500.942.4438.50 1,132.67
Sound Energy PLC89.750.570.6489.25 2,096.71
Staffline Group PLC1098.003.500.321094.00 24.75
Telford Homes PLC344.250.370.11343.50 63.25
Telit Communications PLC279.25-5.50-1.93284.50 81.07
Thorpe (F W) PLC307.38-1.75-0.56311.00 6.21
Watkin Jones PLC146.384.503.17141.75 1,278.11
Young & Co's Brewery PLC1339.0017.001.281332.50 2.77

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.