By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC692.50-37.50-5.38697.50 2.53
Abcam PLC806.752.500.31805.00 164.18
Advanced Medical Solutions ...207.62-4.25-2.00212.25 300.36
Amerisur Resources PLC29.12-0.63-2.1229.75 1,476.60
Arbuthnot Banking Group PLC1470.5043.423.001449.50 1.69
ASOS PLC5381.50-92.00-1.685471.00 169.29
BNN Technology PLC122.38-0.69-0.57121.75 88.90
Brooks Macdonald Group PLC2011.00-10.00-0.502000.00 5.43
Camellia PLC10650.000.000.0010725.00 .00
Clinigen Group PLC799.25-1.61-0.20800.50 70.62
Conviviality PLC233.50-1.00-0.43234.25 42.75
CVS Group PLC1064.00-12.00-1.121072.00 47.10
Dart Group PLC490.128.231.71482.00 252.30
EMIS Group PLC947.00-9.00-0.94955.00 273.43
Faroe Petroleum PLC103.120.750.73102.50 1,349.14
Fevertree Drinks PLC1105.00-11.00-0.991115.00 100.45
First Derivatives PLC2144.004.000.192135.00 .64
Gamma Communications PLC481.881.000.21479.00 3.75
GB Group PLC297.38-1.50-0.50298.25 64.53
Gemfields PLC51.001.002.0050.00 80.83
Gooch & Housego PLC1065.0021.002.011044.00 3.45
Hotel Chocolat Group PLC295.002.000.68295.00 303.38
Hurricane Energy PLC49.38-0.75-1.4950.25 2,352.82
Iomart Group PLC301.00-2.00-0.65307.00 6.54
James Halstead PLC494.501.100.22494.00 24.58
Johnson Service Group PLC107.250.000.00107.50 80.57
Keywords Studios PLC517.504.250.83512.00 149.44
M&C Saatchi PLC365.000.500.14369.00 5.67
M P Evans Group PLC642.5015.002.36635.00 1.78
Mulberry Group PLC1101.502.360.211114.00 .06
Nichols PLC1587.0039.002.491565.00 8.68
Numis Corp PLC244.25-3.62-1.48245.00 505.38
Pan African Resources PLC15.880.191.2115.75 1,422.94
Patisserie Holdings PLC321.384.501.42316.50 102.86
Polar Capital Holdings PLC334.00-7.59-2.23340.00 9.45
Purplebricks Group PLC163.504.142.58160.25 216.81
Redde PLC155.500.500.32155.00 185.65
Renew Holdings PLC427.75-8.89-2.05434.00 28.94
RWS Holdings PLC353.38-9.50-2.64360.50 35.90
Scapa Group PLC333.25-9.00-2.62343.00 70.53
Sirius Minerals PLC18.620.180.9718.50 3,580.31
Smart Metering Systems PLC590.252.340.40588.50 55.84
SolGold PLC31.25-0.24-0.7731.00 7,244.65
Sound Energy PLC73.750.881.2173.00 1,069.25
Staffline Group PLC1009.001.700.171010.00 25.17
Telford Homes PLC329.38-0.50-0.15328.50 98.17
Telit Communications PLC297.50-0.75-0.25297.00 92.25
Thorpe (F W) PLC291.50-11.09-3.71298.63 25.22
Watkin Jones PLC121.753.002.52119.00 224.21
Young & Co's Brewery PLC1311.006.000.461316.00 4.43

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.