By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC985.50-4.00-0.40990.00 42.23
Advanced Medical Solutions ...301.500.750.25300.75 13.45
ASOS PLC5584.0014.000.255572.00 149.97
Blue Prism Group PLC1231.50-16.00-1.281250.00 22.99
Brooks Macdonald Group PLC1976.50-2.50-0.122004.50 10.10
Camellia PLC11078.000.000.0011105.00 .00
CareTech Holdings PLC419.62-1.12-0.27421.50 3.74
Clinigen Group PLC1122.00-5.00-0.441128.00 74.53
Conviviality PLC414.00-3.00-0.72416.75 44.54
CVS Group PLC1341.50-1.00-0.071342.00 99.35
Dart Group PLC601.503.400.57598.00 15.17
EMIS Group PLC945.50-1.90-0.20945.50 6.52
Faroe Petroleum PLC95.380.500.5394.50 54.03
Fevertree Drinks PLC2143.0050.002.392095.00 195.36
First Derivatives PLC3250.008.000.253225.00 21.14
Frontier Developments PLC1007.0017.501.77990.50 4.55
Gamma Communications PLC592.750.000.00588.00 .52
GB Group PLC417.0021.505.43395.75 74.25
Gooch & Housego PLC1383.001.000.071395.00 .78
Hotel Chocolat Group PLC325.258.542.67320.00 16.78
Hurricane Energy PLC30.380.150.5030.25 599.21
IDOX PLC61.880.380.6261.63 11.02
Iomart Group PLC365.256.531.81360.00 14.75
IQE PLC136.254.003.02132.25 2,090.40
James Halstead PLC452.12-10.15-2.22457.50 21.57
Johnson Service Group PLC142.620.000.00143.00 41.49
Keywords Studios PLC1377.50-12.00-0.871387.00 11.14
Learning Technologies Group...62.00-1.00-1.5863.25 116.65
M&C Saatchi PLC326.25-2.25-0.68332.00 1.81
Midwich Group PLC460.0012.502.73457.50 2.65
M P Evans Group PLC812.500.000.00812.50 .00
Mulberry Group PLC1052.001.000.091068.00 .79
Next Fifteen Communications...409.12-1.73-0.42411.50 .78
Nichols PLC1717.5034.662.031706.00 .04
Numis Corp PLC301.502.610.87299.75 1.23
Pan African Resources PLC13.120.251.9213.00 231.11
Patisserie Holdings PLC351.126.581.91345.00 1.69
Polar Capital Holdings PLC471.120.250.05464.75 .09
Purplebricks Group PLC354.00-6.12-1.70360.00 107.33
Redde PLC158.12-2.25-1.40160.50 5.98
Renew Holdings PLC455.0014.003.15445.00 11.56
RWS Holdings PLC470.00-0.42-0.09471.00 80.68
Scapa Group PLC472.502.750.58470.50 2.58
Smart Metering Systems PLC776.751.500.19776.00 5.76
Sound Energy PLC50.75-0.55-1.0751.25 440.01
Staffline Group PLC1139.00-10.00-0.871145.00 5.60
Telford Homes PLC412.00-0.40-0.10411.50 13.35
Thorpe (F W) PLC382.753.380.89380.63 1.51
Watkin Jones PLC222.252.000.91220.50 12.46
Young & Co's Brewery PLC1387.5010.000.721387.00 .28

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.