By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1227.00-1.000.001283.00 165.12
Advanced Medical Solutions ...316.506.500.00315.50 668.45
Alliance Pharma PLC76.600.800.0077.60 878.36
ASOS PLC6285.00-16.000.006070.00 341.56
Blue Prism Group PLC1375.00-48.000.001340.00 350.26
Brooks Macdonald Group PLC2017.500.000.001875.00 .00
Camellia PLC12000.0025.000.0012850.00 .23
CareTech Holdings PLC409.004.500.00409.50 7.31
Central Asia Metals PLC315.75-0.500.00314.50 401.20
CityFibre Infrastructure Ho...40.600.400.0041.00 131.86
Clinigen Group PLC915.75-1.000.00910.00 307.24
CVS Group PLC1010.00-8.000.001014.00 142.27
Dart Group PLC850.750.000.00850.00 190.92
EMIS Group PLC870.50-8.000.00845.00 57.11
Faroe Petroleum PLC115.500.000.00127.40 440.91
Fevertree Drinks PLC2340.0020.000.002705.00 165.51
First Derivatives PLC3860.0090.000.003830.00 9.27
Frontier Developments PLC1300.00-5.000.001290.00 10.53
Gamma Communications PLC721.00-2.000.00720.00 171.31
GB Group PLC478.25-15.500.00480.00 1,084.06
Gooch & Housego PLC1364.720.000.001364.72 .00
Hurricane Energy PLC37.80-0.060.0039.10 4,628.29
Iomart Group PLC335.75-2.000.00368.00 407.25
IQE PLC118.00-5.100.00109.70 12,525.75
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC142.30-0.200.00137.80 209.53
Keywords Studios PLC1832.00-16.000.001730.00 114.13
Learning Technologies Group...97.60-0.800.0095.40 1,053.28
M&C Saatchi PLC384.00-7.000.00368.00 52.58
Midwich Group PLC535.000.000.00560.00 .00
M P Evans Group PLC740.0010.000.00760.00 8.94
Mulberry Group PLC671.001.000.00669.00 .76
Next Fifteen Communications...465.007.500.00457.50 .00
Nichols PLC1465.005.000.001465.00 .00
Numis Corp PLC398.506.500.00398.00 167.79
Patisserie Holdings PLC406.25-7.000.00415.00 304.75
Polar Capital Holdings PLC532.00-28.000.00520.00 11.90
Purplebricks Group PLC330.00-12.000.00320.00 878.49
Redde PLC175.201.600.00174.60 520.80
Renew Holdings PLC421.00-14.000.00415.00 28.85
RWS Holdings PLC457.00-11.000.00458.00 129.20
Scapa Group PLC401.400.000.00401.00 406.66
Secure Income REIT PLC387.001.000.00387.00 101.01
Smart Metering Systems PLC806.001.000.00801.00 243.43
Sound Energy PLC45.34-0.020.0045.00 1,454.00
Staffline Group PLC1010.004.000.001000.00 64.89
Telford Homes PLC437.750.000.00447.00 168.88
Thorpe (F W) PLC305.00-2.500.00310.00 5.15
Watkin Jones PLC196.752.100.00200.50 380.03
Young & Co's Brewery PLC1580.00-17.500.001552.50 .00

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.