Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1221.0010.000.831211.00 87.03
Advanced Medical Solutions ...281.50-4.50-1.57286.50 66.21
Alliance Pharma PLC64.10-1.40-2.1465.40 237.27
ASOS PLC5400.00-98.83-1.805500.00 109.33
Blue Prism Group PLC1608.00-32.00-1.951642.00 44.80
Brooks Macdonald Group PLC1837.5056.003.161770.00 .06
Camellia PLC10675.000.000.0010625.00 .00
CareTech Holdings PLC384.002.100.55380.00 4.77
Central Asia Metals PLC207.254.001.97203.00 220.97
CityFibre Infrastructure Ho...80.800.000.0080.80 .00
Clinigen Group PLC906.253.500.39904.50 11.57
CVS Group PLC813.00-16.71-2.01830.00 54.45
Dart Group PLC816.00-166.50-16.93983.50 762.14
EMIS Group PLC908.5011.001.23897.00 15.75
Faroe Petroleum PLC132.603.802.95129.00 287.08
Fevertree Drinks PLC2938.5039.501.362900.00 79.41
First Derivatives PLC2390.0050.002.132350.00 30.37
Frontier Developments PLC950.005.820.61956.00 1.19
Gamma Communications PLC776.00-10.00-1.30770.00 7.42
GB Group PLC483.25-6.27-1.28490.00 34.06
Gooch & Housego PLC1710.00-10.00-0.581725.00 .07
Hurricane Energy PLC41.70-0.26-0.6242.02 2,596.85
Iomart Group PLC384.250.000.00385.00 19.26
IQE PLC59.923.756.6756.25 4,142.01
James Halstead PLC401.002.280.57401.00 .17
Johnson Service Group PLC127.80-0.40-0.31127.80 37.16
Keywords Studios PLC1269.002.000.161268.00 96.05
Learning Technologies Group...122.2511.009.91111.00 3,279.52
M&C Saatchi PLC334.50-2.00-0.59337.00 83.32
Midwich Group PLC612.5017.462.85612.50 .11
M P Evans Group PLC704.00-36.00-4.99722.00 .17
Mulberry Group PLC360.508.552.37360.50 .46
Next Fifteen Communications...518.001.330.25522.00 2.14
Nichols PLC1460.00-6.43-0.441460.00 29.83
Numis Corp PLC270.00-11.00-3.93280.00 88.60
Patisserie Holdings PLC420.250.000.00429.50 4.62
Polar Capital Holdings PLC498.500.650.13498.00 1.81
Purplebricks Group PLC172.701.300.76170.70 17.44
Redde PLC176.20-2.00-1.12178.20 49.27
Renew Holdings PLC379.501.000.26385.00 3.82
RWS Holdings PLC510.501.000.20509.00 31.90
Scapa Group PLC440.90-0.60-0.14441.00 30.95
Secure Income REIT PLC377.500.150.04376.00 18.57
Smart Metering Systems PLC623.50-18.00-2.81641.00 79.91
Sound Energy PLC25.03-0.85-3.2726.00 2,435.06
Staffline Group PLC1277.00-18.00-1.391294.00 22.90
Telford Homes PLC317.00-8.00-2.47324.50 72.91
Thorpe (F W) PLC288.003.081.07288.00 .23
Watkin Jones PLC206.50-5.00-2.37211.00 24.86
Young & Co's Brewery PLC1630.0040.502.571577.50 3.67

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.