By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM UK 50 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1013.0010.000.941060.00 847.30
Advanced Medical Solutions ...307.502.000.64314.00 400.62
Amerisur Resources PLC15.88-0.50-2.9417.00 1,217.28
ASOS PLC4996.0019.000.325917.00 460.15
Brooks Macdonald Group PLC2148.5034.501.642100.00 3.69
Camellia PLC10300.00-170.50-1.6410401.00 .09
CareTech Holdings PLC423.004.000.95422.00 31.39
Clinigen Group PLC1038.508.000.781020.00 195.10
Conviviality PLC381.120.750.20383.50 623.13
CVS Group PLC1325.0010.000.761318.00 183.11
Dart Group PLC534.752.500.47532.50 619.76
EMIS Group PLC975.002.500.25984.50 57.86
Faroe Petroleum PLC89.002.002.3186.50 1,005.28
Fevertree Drinks PLC2300.0044.001.862368.00 845.06
First Derivatives PLC2753.509.000.322798.00 22.16
Gamma Communications PLC638.25-4.00-0.63639.00 28.53
GB Group PLC358.751.500.40373.50 184.35
Gooch & Housego PLC1387.50-19.00-1.371387.00 18.97
Hotel Chocolat Group PLC241.0024.758.86279.25 122.69
Hurricane Energy PLC46.500.250.8429.75 1,660.80
IDOX PLC65.000.120.2061.50 311.91
Iomart Group PLC310.120.000.00313.00 34.64
IQE PLC123.00-13.50-9.15147.50 32,465.32
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC140.120.500.36138.00 251.70
Keywords Studios PLC1021.00-5.00-0.441138.00 574.44
Learning Technologies Group...48.001.002.1746.00 80.65
M&C Saatchi PLC313.50-0.25-0.08314.75 174.78
M P Evans Group PLC734.50-11.25-1.52741.25 13.08
Mulberry Group PLC1078.25-30.00-2.801070.00 13.59
Next Fifteen Communications...432.501.500.35430.00 32.77
Nichols PLC1847.50-14.50-0.781860.50 17.54
Numis Corp PLC266.001.750.66265.50 512.00
Pan African Resources PLC14.000.251.7914.00 9,101.04
Patisserie Holdings PLC361.753.000.84358.00 645.01
Polar Capital Holdings PLC469.125.751.37421.00 204.12
Purplebricks Group PLC441.50-4.75-1.06450.00 1,992.47
Redde PLC154.506.504.36149.00 1,930.64
Renew Holdings PLC428.624.501.04432.50 130.74
RWS Holdings PLC421.88-3.25-0.76428.00 62.02
Scapa Group PLC454.50-1.25-0.27458.00 240.07
Smart Metering Systems PLC675.00-24.00-3.33720.00 296.47
SolGold PLC36.880.250.6837.00 608.52
Sound Energy PLC47.500.501.1643.00 1,812.71
Staffline Group PLC1243.502.000.161230.00 193.20
Telford Homes PLC413.751.750.44398.50 91.42
Telit Communications PLC132.12-2.25-1.73129.75 3,788.04
Thorpe (F W) PLC375.000.000.00370.00 .29
Watkin Jones PLC180.000.000.00202.00 265.32
Young & Co's Brewery PLC1384.503.000.221352.50 13.72

See a comprehensive list of all FTSE AIM UK 50 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.