Morningstar

Whitbread PLC WTB

Last Price
3,112.00
Day Change
-2.00|-0.06%

As of 15/05/2024
16:51:25 BST | GBX  Minimum 15 Minutes Delay.

Bid/OfferDay RangeVolume90d Ave VolMkt Cap
2,900.00 - 3,851.003,064.00 - 3,133.00674,6051,157,8335.73Bil
Last Close52 Week RangeP/EYield %ISIN
3,114.002,982.00 - 3,714.0019.472.69GB00B1KJJ408
Share Trades
Trade TimePrice (p)VolumeBid (p)Ask (p)B/SBuy Vol.Sell Vol.Unk Vol.
Type of trade is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Please see the help notes for more information. Trades are delayed by at least 15 minutes, unless otherwise stated.
16:513,112.006743,108.003,113.00?---
16:383,112.0078,7863,109.003,112.00?---
16:383,112.003,9863,112.003,113.00?---
16:353,112.00262,6793,119.003,050.00?---
16:293,112.00343,111.003,112.00?---
16:293,111.001363,111.003,113.00?---
16:293,111.00333,111.003,113.00?---
16:293,111.001903,111.003,113.00?---
16:293,111.00843,111.003,113.00?---
16:293,113.00893,111.003,113.00?---
16:293,113.00453,111.003,113.00?---
16:293,112.00573,112.003,114.00?---
16:293,113.00323,111.003,113.00?---
16:293,113.001883,111.003,113.00?---
16:293,113.00593,111.003,113.00?---
16:293,113.001383,111.003,113.00?---
16:293,113.0043,111.003,113.00?---
16:293,111.461,5003,111.003,113.00?---
16:293,112.00603,112.003,113.00?---
16:293,113.001023,111.003,113.00?---
16:293,113.002113,111.003,113.00?---
16:293,113.001293,111.003,113.00?---
16:293,113.001483,111.003,113.00?---
16:293,113.00333,111.003,113.00?---
16:293,112.00423,111.003,112.00?---
16:293,112.00313,111.003,112.00?---
16:283,112.00343,112.003,113.00?---
16:283,112.002033,112.003,113.00?---
16:283,112.00343,112.003,113.00?---
16:283,112.00453,112.003,113.00?---
16:283,112.001103,111.003,112.00?---
16:283,112.001833,111.003,112.00?---
16:283,112.00323,110.003,112.00?---
16:283,112.002023,110.003,112.00?---
16:283,112.00533,110.003,112.00?---
16:283,111.00843,111.003,112.00?---
16:283,111.00543,111.003,112.00?---
16:283,111.00833,111.003,112.00?---
16:283,112.00893,110.003,112.00?---
16:283,112.001003,110.003,112.00?---
16:283,112.00323,110.003,112.00?---
16:273,111.701593,110.003,112.00?---
16:273,111.00623,111.003,112.00?---
16:263,111.00553,111.003,112.00?---
16:263,111.00583,110.003,111.00?---
16:263,111.00283,110.003,111.00?---
16:263,111.001303,110.003,111.00?---
16:263,110.58973,110.003,111.00?---
16:263,110.481623,110.003,111.00?---
16:263,110.001423,109.003,110.00?---
16:263,110.00193,109.003,110.00?---
16:263,110.0013,109.003,110.00?---
16:263,110.001853,109.003,110.00?---
16:263,110.00643,109.003,110.00?---
16:253,110.00103,108.003,110.00?---
16:253,109.00593,109.003,110.00?---
16:253,109.00903,109.003,110.00?---
16:253,109.002133,108.003,109.00?---
16:253,109.005263,109.003,110.00?---
16:253,109.002433,109.003,110.00?---
16:253,109.00733,109.003,110.00?---
16:253,109.00423,108.003,109.00?---
16:253,108.00773,108.003,109.00?---
16:253,108.002153,107.003,108.00?---
16:253,108.00403,107.003,108.00?---
16:253,108.00583,107.003,108.00?---
16:253,108.00723,107.003,108.00?---
16:253,108.001503,107.003,108.00?---
16:253,108.00143,107.003,108.00?---
16:243,108.00203,107.003,108.00?---
16:243,107.0003,107.003,108.00?---
16:243,107.001383,107.003,108.00?---
16:243,107.001383,107.003,108.00?---
16:243,107.00453,107.003,108.00?---
16:243,107.00783,107.003,108.00?---
16:233,106.008833,106.003,108.00?---
16:233,107.00323,107.003,108.00?---
16:233,107.001143,107.003,108.00?---
16:233,107.001103,107.003,108.00?---
16:223,106.00673,106.003,107.00?---
16:223,106.001453,105.003,106.00?---
16:223,106.00343,105.003,106.00?---
16:223,106.00493,105.003,106.00?---
16:223,106.001413,105.003,106.00?---
16:223,106.001003,105.003,106.00?---
16:223,106.001913,105.003,106.00?---
16:223,105.00583,105.003,106.00?---
16:223,105.00923,105.003,106.00?---
16:223,105.001003,103.003,105.00?---
16:223,105.001403,103.003,105.00?---
16:223,105.001,3203,103.003,105.00?---
16:223,104.001803,103.003,104.00?---
16:223,104.002603,103.003,104.00?---
16:223,105.001763,104.003,105.00?---
16:223,104.00703,103.003,104.00?---
16:223,104.00653,104.003,105.00?---
16:223,104.00533,104.003,105.00?---
16:223,105.001143,104.003,105.00?---
16:223,105.0043,105.003,106.00?---
16:213,106.00723,106.003,107.00?---
16:213,107.00823,107.003,108.00?---
16:203,108.00273,108.003,109.00?---
16:203,108.002383,107.003,109.00?---
16:203,108.00273,108.003,109.00?---
16:203,108.002143,108.003,109.00?---
16:203,108.00313,108.003,109.00?---
16:203,109.0053,109.003,110.00?---
16:203,109.001143,109.003,110.00?---
16:193,109.00773,109.003,110.00?---
16:193,109.00703,109.003,110.00?---
16:193,110.00903,109.003,110.00?---
16:193,110.003053,110.003,111.00?---
16:193,110.005893,110.003,110.00?---
16:193,110.001073,110.003,110.00?---
16:193,110.00563,110.003,110.00?---
16:193,110.00563,110.003,110.00?---
16:193,110.002823,110.003,111.00?---
16:193,110.00893,110.003,111.00?---
16:193,110.002503,110.003,111.00?---
16:193,110.00103,109.003,110.00?---
16:193,110.00693,109.003,110.00?---
16:193,110.00593,109.003,110.00?---
16:193,110.003723,109.003,110.00?---
16:193,110.006683,109.003,110.00?---
16:193,110.00823,109.003,110.00?---
16:173,109.00453,109.003,110.00?---
16:173,109.002873,109.003,110.00?---
16:173,109.00303,109.003,110.00?---
16:173,110.001103,110.003,111.00?---
16:173,110.001213,110.003,111.00?---
16:173,110.00563,109.003,110.00?---
16:173,110.002873,110.003,111.00?---
16:173,110.002873,110.003,111.00?---
16:173,110.001943,110.003,111.00?---
16:173,110.00723,110.003,111.00?---
16:173,110.002243,110.003,111.00?---
16:173,110.00433,110.003,111.00?---
16:173,110.002673,110.003,111.00?---
16:173,110.003103,110.003,111.00?---
16:173,110.003093,110.003,111.00?---
15:243,111.0003,110.003,111.00?---
16:163,110.003143,110.003,111.00?---
16:163,110.003143,110.003,111.00?---
16:163,110.00603,110.003,111.00?---
16:163,110.00253,110.003,111.00?---
16:163,110.001123,110.003,111.00?---
16:163,110.00553,110.003,111.00?---
16:163,110.001123,110.003,111.00?---
16:163,110.001213,110.003,111.00?---
16:163,110.00573,110.003,111.00?---
16:163,110.001103,110.003,111.00?---
16:163,110.003203,110.003,111.00?---
16:163,110.00153,110.003,111.00?---
16:163,110.0023,110.003,110.00?---
16:163,110.0033,110.003,110.00?---
16:163,110.0043,109.003,110.00?---
16:163,110.00563,109.003,110.00?---
16:163,110.00903,109.003,110.00?---
16:163,110.0093,110.003,111.00?---
16:163,110.00323,110.003,111.00?---
16:163,110.002503,110.003,111.00?---
16:163,110.00393,110.003,111.00?---
16:163,110.002113,110.003,111.00?---
16:163,110.002503,110.003,111.00?---
16:163,110.001123,110.003,111.00?---
16:163,110.00823,110.003,111.00?---
16:163,110.002503,110.003,111.00?---
16:163,110.00693,110.003,111.00?---
16:163,110.002633,110.003,111.00?---
16:153,110.00103,110.003,111.00?---
16:153,110.00583,110.003,111.00?---
16:153,110.00353,110.003,111.00?---
16:153,110.001403,110.003,111.00?---
16:153,110.001373,110.003,111.00?---
16:153,110.001363,110.003,111.00?---
16:153,110.00163,110.003,111.00?---
16:153,110.0073,110.003,111.00?---
16:143,110.00713,109.003,111.00?---
16:143,110.00933,110.003,111.00?---
16:143,110.00163,109.003,110.00?---
16:143,110.001303,109.003,110.00?---
16:143,110.009723,109.003,110.00?---
16:143,110.001653,109.003,110.00?---
16:133,109.00153,109.003,110.00?---
16:133,109.001993,108.003,109.00?---
16:133,109.002843,108.003,109.00?---
16:133,109.001103,108.003,109.00?---
16:133,109.001403,108.003,109.00?---
16:133,108.001003,108.003,109.00?---
16:133,108.001993,107.003,108.00?---
16:133,108.00513,107.003,108.00?---
16:133,108.004053,107.003,108.00?---
16:133,107.00253,107.003,108.00?---
16:133,107.00653,107.003,108.00?---
16:133,107.00283,107.003,108.00?---
16:133,107.00693,107.003,108.00?---
16:133,107.002103,107.003,108.00?---
16:133,107.002103,107.003,108.00?---
16:133,107.00103,107.003,109.00?---
16:133,107.0053,107.003,109.00?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures

The Morningstar Star Rating for Stocks is assigned based on an analyst's estimate of a stocks fair value. It is projection/opinion and not a statement of fact. Morningstar assigns star ratings based on an analyst’s estimate of a stock's fair value. Four components drive the Star Rating: (1) our assessment of the firm’s economic moat, (2) our estimate of the stock’s fair value, (3) our uncertainty around that fair value estimate and (4) the current market price. This process culminates in a single-point star rating that is updated daily. A 5-star represents a belief that the stock is a good value at its current price; a 1-star stock isn't. If our base-case assumptions are true the market price will converge on our fair value estimate over time, generally within three years. Investments in securities are subject to market and other risks. Past performance of a security may or may not be sustained in future and is no indication of future performance. For detail information about the Morningstar Star Rating for Stocks, please visit here

Quantitative Fair Value Estimate represents Morningstar’s estimate of the per share dollar amount that a company’s equity is worth today. The Quantitative Fair Value Estimate is based on a statistical model derived from the Fair Value Estimate Morningstar’s equity analysts assign to companies which includes a financial forecast of the company. The Quantitative Fair Value Estimate is calculated daily. It is a projection/opinion and not a statement of fact. Investments in securities are subject to market and other risks. Past performance of a security may or may not be sustained in future and is no indication of future performance. For detail information about the Quantiative Fair Value Estimate, please visit here

The Morningstar Medalist Rating is the summary expression of Morningstar’s forward-looking analysis of investment strategies as offered via specific vehicles using a rating scale of Gold, Silver, Bronze, Neutral, and Negative. The Medalist Ratings indicate which investments Morningstar believes are likely to outperform a relevant index or peer group average on a risk-adjusted basis over time. Investment products are evaluated on three key pillars (People, Parent, and Process) which, when coupled with a fee assessment, forms the basis for Morningstar’s conviction in those products’ investment merits and determines the Medalist Rating they’re assigned. Pillar ratings take the form of Low, Below Average, Average, Above Average, and High. Pillars may be evaluated via an analyst’s qualitative assessment (either directly to a vehicle the analyst covers or indirectly when the pillar ratings of a covered vehicle are mapped to a related uncovered vehicle) or using algorithmic techniques. Vehicles are sorted by their expected performance into rating groups defined by their Morningstar Category and their active or passive status. When analysts directly cover a vehicle, they assign the three pillar ratings based on their qualitative assessment, subject to the oversight of the Analyst Rating Committee, and monitor and reevaluate them at least every 14 months. When the vehicles are covered either indirectly by analysts or by algorithm, the ratings are assigned monthly. For more detailed information about these ratings, including their methodology, please go to here

The Morningstar Medalist Ratings are not statements of fact, nor are they credit or risk ratings. The Morningstar Medalist Rating (i) should not be used as the sole basis in evaluating an investment product, (ii) involves unknown risks and uncertainties which may cause expectations not to occur or to differ significantly from what was expected, (iii) are not guaranteed to be based on complete or accurate assumptions or models when determined algorithmically, (iv) involve the risk that the return target will not be met due to such things as unforeseen changes in changes in management, technology, economic development, interest rate development, operating and/or material costs, competitive pressure, supervisory law, exchange rate, tax rates, exchange rate changes, and/or changes in political and social conditions, and (v) should not be considered an offer or solicitation to buy or sell the investment product. A change in the fundamental factors underlying the Morningstar Medalist Rating can mean that the rating is subsequently no longer accurate.

For information on the historical Morningstar Medalist Rating for any managed investment Morningstar covers, please contact your local Morningstar office.

For more detailed information about conflicts of interest, including EU MAR disclosures, please see the “Morningstar Medalist Rating Analyst Conflict of Interest & Other Disclosures for EMEA”here