Next PLC NXT

Last Price
9,390.00
Day Change
-2.00|-0.02%

As of 17/05/2024
09:17:53 BST | GBX  Minimum 15 Minutes Delay.

Bid/OfferDay RangeVolume90d Ave VolMkt Cap
9,388.00 - 9,394.009,352.00 - 9,412.007,793390,75811.94Bil
Last Close52 Week RangeP/EYield %ISIN
9,392.006,334.00 - 9,422.0014.232.21GB0032089863
Share Trades
Trade TimePrice (p)VolumeBid (p)Ask (p)B/SBuy Vol.Sell Vol.Unk Vol.
Type of trade is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Please see the help notes for more information. Trades are delayed by at least 15 minutes, unless otherwise stated.
09:179,390.00319,386.009,390.00?---
09:179,386.0049,386.009,390.00?---
09:179,386.001199,386.009,390.00?---
09:179,386.00289,386.009,390.00?---
09:179,386.0069,386.009,390.00?---
09:169,386.0039,386.009,390.00?---
09:159,387.00269,384.009,388.00?---
09:099,384.00649,384.009,388.00?---
09:069,388.00239,388.009,392.00?---
09:069,392.00629,388.009,392.00?---
09:069,390.00249,384.009,390.00?---
09:049,388.77209,384.009,392.00?---
09:039,384.00109,380.009,384.00?---
09:039,384.00529,380.009,384.00?---
09:029,384.0069,384.009,390.00?---
09:029,384.0089,384.009,390.00?---
09:029,390.0049,390.009,396.00?---
09:029,390.00599,390.009,396.00?---
09:029,396.0049,396.009,400.00?---
09:029,396.00299,396.009,400.00?---
09:029,396.00619,396.009,400.00?---
09:009,402.00359,402.009,406.00?---
08:599,404.0069,398.009,404.00?---
08:599,404.0099,398.009,404.00?---
08:599,402.0099,396.009,402.00?---
08:599,400.00669,400.009,402.00?---
08:599,400.00119,400.009,402.00?---
08:599,400.0029,400.009,402.00?---
08:599,400.001169,400.009,402.00?---
08:589,402.0079,398.009,402.00?---
08:589,402.0099,398.009,402.00?---
08:589,402.00189,398.009,402.00?---
08:589,402.00449,398.009,402.00?---
08:589,400.0049,394.009,400.00?---
08:589,400.0099,394.009,400.00?---
08:589,400.00629,394.009,400.00?---
08:589,398.00319,394.009,398.00?---
08:589,398.0099,394.009,398.00?---
08:589,396.00639,396.009,400.00?---
08:589,396.00679,396.009,400.00?---
08:519,400.0089,394.009,400.00?---
08:519,400.00459,394.009,400.00?---
08:519,396.0019,396.009,400.00?---
08:519,398.00669,398.009,402.00?---
08:519,398.00619,398.009,402.00?---
08:489,398.0019,398.009,404.00?---
08:469,398.00319,392.009,398.00?---
08:469,398.00149,392.009,398.00?---
08:469,398.00149,392.009,398.00?---
08:469,398.00159,392.009,398.00?---
08:469,396.0099,390.009,396.00?---
08:469,396.00299,390.009,396.00?---
08:469,396.00179,390.009,396.00?---
08:469,396.00729,390.009,396.00?---
08:469,392.00199,388.009,392.00?---
08:459,390.00159,390.009,394.00?---
08:459,390.00159,390.009,394.00?---
08:459,392.0039,392.009,396.00?---
08:459,392.0049,392.009,396.00?---
08:459,392.00659,392.009,396.00?---
08:459,392.00229,392.009,396.00?---
08:409,394.00649,394.009,398.00?---
08:409,394.00689,394.009,398.00?---
08:379,394.00169,390.009,396.00?---
08:369,392.00809,392.009,398.00?---
08:369,392.00369,392.009,398.00?---
08:369,394.00219,394.009,400.00?---
08:369,394.00319,394.009,400.00?---
08:369,394.00119,394.009,400.00?---
08:369,394.00119,394.009,400.00?---
08:349,392.00439,386.009,392.00?---
08:349,392.00199,386.009,392.00?---
08:339,390.00139,386.009,390.00?---
08:339,390.00169,386.009,390.00?---
08:339,390.00679,390.009,396.00?---
08:339,390.0039,390.009,396.00?---
08:339,390.00709,390.009,396.00?---
08:339,392.751089,390.009,398.00?---
08:329,396.00629,390.009,396.00?---
08:329,396.00259,390.009,396.00?---
08:329,394.00629,388.009,394.00?---
08:329,389.501009,388.009,394.00?---
08:309,391.8319,386.009,394.00?---
08:299,388.00279,384.009,388.00?---
08:299,388.00279,384.009,390.00?---
08:299,390.0039,390.009,394.00?---
08:299,390.00239,390.009,394.00?---
08:299,390.00389,390.009,394.00?---
08:299,390.00119,390.009,394.00?---
08:289,392.00429,392.009,396.00?---
08:289,390.0069,390.009,392.00?---
08:279,390.00569,390.009,396.00?---
08:279,390.00199,390.009,396.00?---
08:269,394.00629,394.009,400.00?---
08:259,396.002239,394.009,396.00?---
08:259,396.00209,396.009,404.00?---
08:239,394.00299,394.009,402.00?---
08:239,390.00199,390.009,398.00?---
08:229,390.00199,390.009,396.00?---
08:219,394.0009,390.009,396.00?---
08:219,398.0009,390.009,394.00?---
08:219,392.0079,392.009,396.00?---
08:219,394.0009,392.009,398.00?---
08:219,396.0089,396.009,402.00?---
08:219,396.00229,396.009,402.00?---
08:219,396.00669,396.009,402.00?---
08:219,396.00609,396.009,402.00?---
08:219,398.00359,396.009,404.00?---
08:219,398.00359,396.009,404.00?---
08:219,400.00379,400.009,406.00?---
08:219,400.00139,396.009,400.00?---
08:219,400.0029,390.009,400.00?---
08:219,398.00299,390.009,398.00?---
08:219,398.00169,392.009,398.00?---
08:219,396.00249,392.009,396.00?---
08:219,394.0049,394.009,404.00?---
08:219,404.00179,394.009,404.00?---
08:219,404.00409,394.009,404.00?---
08:219,404.00319,394.009,404.00?---
08:219,402.00169,394.009,402.00?---
08:219,402.00319,394.009,402.00?---
08:219,400.0019,394.009,400.00?---
08:219,400.00309,394.009,400.00?---
08:219,400.0059,394.009,400.00?---
08:219,400.00359,394.009,400.00?---
08:219,394.00529,394.009,400.00?---
08:219,396.00359,396.009,400.00?---
08:209,396.0069,388.009,396.00?---
08:209,396.00319,388.009,396.00?---
08:209,392.00179,388.009,392.00?---
08:209,390.0089,390.009,396.00?---
08:209,390.00609,390.009,396.00?---
08:209,390.00179,390.009,396.00?---
08:209,390.00239,390.009,394.00?---
08:209,390.00199,390.009,394.00?---
08:209,388.00609,388.009,396.00?---
08:189,392.761059,388.009,396.00?---
08:189,390.00509,388.009,396.00?---
08:159,386.0099,386.009,392.00?---
08:159,388.00199,388.009,396.00?---
08:159,388.00159,388.009,396.00?---
08:159,388.00159,388.009,396.00?---
08:159,390.0079,390.009,394.00?---
08:159,392.0039,392.009,396.00?---
08:159,392.00169,392.009,396.00?---
08:159,390.0069,390.009,394.00?---
08:159,390.00589,390.009,396.00?---
08:159,390.00429,390.009,396.00?---
08:159,392.00319,392.009,400.00?---
08:159,392.00179,392.009,400.00?---
08:159,392.00359,392.009,400.00?---
08:159,394.0069,394.009,400.00?---
08:159,398.00169,390.009,398.00?---
08:159,398.00319,390.009,398.00?---
08:149,392.00169,386.009,392.00?---
08:149,390.00189,390.009,396.00?---
08:149,390.00449,390.009,398.00?---
08:139,394.00179,388.009,394.00?---
08:119,386.00459,386.009,394.00?---
08:119,386.00149,386.009,394.00?---
08:119,388.00299,388.009,396.00?---
08:119,388.00209,388.009,396.00?---
08:119,388.00459,388.009,396.00?---
08:099,392.00329,392.009,398.00?---
08:099,392.0079,392.009,398.00?---
08:099,396.00349,396.009,404.00?---
08:099,398.00679,398.009,406.00?---
08:099,404.00239,404.009,414.00?---
08:089,408.00569,408.009,418.00?---
08:089,408.0089,408.009,418.00?---
08:089,410.0079,410.009,420.00?---
08:089,410.00139,410.009,420.00?---
08:079,412.00319,412.009,424.00?---
08:079,412.00229,412.009,426.00?---
08:079,422.0009,410.009,422.00?---
08:069,408.00119,396.009,408.00?---
08:069,396.00649,396.009,406.00?---
08:069,396.0079,396.009,406.00?---
08:069,398.00289,398.009,408.00?---
08:069,398.0069,398.009,408.00?---
08:069,398.00309,398.009,408.00?---
08:069,402.00729,402.009,410.00?---
08:069,404.00209,404.009,416.00?---
08:069,404.00309,404.009,416.00?---
08:069,404.00359,404.009,416.00?---
08:069,404.0089,404.009,416.00?---
08:069,406.0079,406.009,416.00?---
08:069,406.00659,406.009,418.00?---
08:069,406.0029,406.009,418.00?---
08:069,406.00239,406.009,418.00?---
08:069,406.00439,406.009,418.00?---
08:069,406.00329,406.009,418.00?---
08:049,409.8639,396.009,410.00?---
08:039,394.00519,394.009,398.00?---
08:039,394.001409,394.009,398.00?---
08:039,394.00109,394.009,398.00?---
08:029,393.93109,382.009,402.00?---
08:009,352.0009,382.009,402.00?---
08:009,382.0009,380.009,402.00?---
08:029,392.00209,378.009,392.00?---
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures