Next PLC NXT

Last Price
9,390.00
Day Change
-2.00|-0.02%

As of 17/05/2024
09:17:53 BST | GBX  Minimum 15 Minutes Delay.

Bid/OfferDay RangeVolume90d Ave VolMkt Cap
9,392.00 - 9,396.009,352.00 - 9,412.007,793390,75811.94Bil
Last Close52 Week RangeP/EYield %ISIN
9,392.006,334.00 - 9,422.0014.232.21GB0032089863

Historical Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
16/05/20249,392.00
15/05/20249,334.00
14/05/20249,296.00
13/05/20249,262.00
10/05/20249,294.00
09/05/20249,204.00
08/05/20249,188.00
DatePrice (p)
07/05/20249,106.00
06/05/20249,098.00
03/05/20249,098.00
02/05/20248,978.00
01/05/20249,064.00
30/04/20249,008.00
29/04/20249,042.00
DatePrice (p)
26/04/20249,120.00
25/04/20249,104.00
24/04/20249,200.00
23/04/20249,190.00
22/04/20249,056.00
19/04/20248,774.00
18/04/20248,844.00

Share prices are last-close prices for the specified date.

Share Price Throughout The Day
TimePrice (p)Day Change (p)Day Change (%)Volume
Share prices are delayed by at least 15 minutes, unless otherwise stated.
08:009,392.000.000.000
© Copyright 2024 Morningstar, Inc. All rights reserved.

Terms of Use        Privacy Policy        Modern Slavery Statement        Cookie Settings        Disclosures