By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4850.0046.000.934928.50 2,043.53
AVEVA Group PLC1929.00-2.00-0.101932.00 84.76
BAE Systems PLC639.50-12.00-1.84653.00 14,808.46
BATM Advanced Communication...15.750.120.7915.88 1,944.79
BTG PLC596.507.001.24566.50 433.24
BT Group PLC329.50-0.70-0.21325.65 28,397.72
CML Microsystems PLC437.50-5.00-1.13442.50 4.75
Cobham PLC131.00-2.40-1.86129.20 6,999.36
Computacenter PLC749.0014.501.98732.50 81.82
Consort Medical PLC1074.00-11.00-1.041061.00 7.08
Dialight PLC996.0020.002.02990.00 18.75
e2v technologies PLC274.880.000.00274.50 37.33
Electronic Data Processing PLC66.50-1.00-1.4867.50 .00
Fidessa Group PLC2591.0015.000.592550.00 23.42
Genus PLC1730.0011.000.631735.00 49.02
GlaxoSmithKline PLC1665.006.500.391670.50 6,948.82
Gresham Technologies PLC157.000.000.00158.50 21.67
Imagination Technologies Gr...239.50-4.25-1.50284.00 1,561.52
KCOM Group PLC90.62-1.25-1.3791.50 142.96
Meggitt PLC462.75-3.60-0.82440.70 1,875.08
Micro Focus International PLC2319.500.000.002193.00 609.60
Microgen PLC263.00-1.00-0.37267.50 156.62
NCC Group PLC114.12-2.25-1.79126.00 936.74
Oxford BioMedica PLC5.00-0.28-5.495.10 5,915.66
Oxford Instruments PLC908.000.500.06784.00 39.04
Paddy Power Betfair PLC9080.00-50.00-0.588695.00 80.98
QinetiQ Group PLC276.25-3.10-1.09285.00 1,982.58
Renishaw PLC3166.50-19.00-0.603172.00 49.80
Ricardo PLC862.504.000.47858.00 16.23
RM PLC177.50-0.12-0.07176.50 9.15
Sage Group (The) PLC628.503.500.55631.00 3,077.85
SDL PLC544.00-1.50-0.27545.50 10.79
Sepura PLC15.121.5010.9113.75 2,135.24
Shire PLC4680.5045.000.964676.50 1,547.90
Smith & Nephew PLC1238.500.000.001243.00 1,938.37
Spectris PLC2554.50-6.00-0.242489.00 179.84
Spirent Communications PLC106.002.752.39115.00 380.99
Torotrak PLC0.930.022.780.90 268.06
Triad Group PLC70.500.000.0070.00 2.22
Ultra Electronics Holdings PLC2077.00-16.00-0.752120.00 239.67
Vectura Group PLC157.05-0.50-0.32156.90 1,494.73
Vodafone Group PLC210.15-1.00-0.47211.60 56,295.79
Xaar PLC347.00-3.00-0.86347.25 66.91
XP Power Ltd2073.00-1.00-0.052110.00 3.49

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.