Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC5873.0058.000.005873.00 .00
AVEVA Group PLC3389.0047.000.003389.00 .00
BAE Systems PLC543.1051.200.00543.10 .00
BATM Advanced Communication...48.200.000.0048.20 .00
BTG PLC827.25-6.750.00827.25 .00
BT Group PLC229.50-0.350.00229.50 .00
CML Microsystems PLC287.001.000.00287.00 .00
Cobham PLC118.724.520.00118.72 .00
Computacenter PLC1070.000.000.001070.00 .00
Consort Medical PLC860.00-50.000.00860.00 .00
Dialight PLC468.008.000.00468.00 .00
Electronic Data Processing PLC90.00-0.500.0090.00 .00
Fidessa Group PLC3870.005.000.003870.00 .00
Genus PLC2312.00-14.000.002312.00 .00
GlaxoSmithKline PLC1528.003.600.001528.00 .00
Gresham Technologies PLC94.50-0.500.0094.50 .00
KCOM Group PLC70.700.100.0070.70 .00
Meggitt PLC533.9015.100.00533.90 .00
Micro Focus International PLC2387.50483.500.002387.50 .00
Microgen PLC425.0057.500.00425.00 .00
NCC Group PLC178.0014.000.00178.00 .00
Oxford BioMedica PLC710.0045.000.00710.00 .00
Oxford Instruments PLC1089.00-5.000.001089.00 .00
Paddy Power Betfair PLC6501.00-147.000.006501.00 .00
QinetiQ Group PLC301.5011.100.00301.50 .00
Renishaw PLC5160.00542.000.005160.00 .00
Ricardo PLC697.0017.000.00697.00 .00
RM PLC234.503.000.00234.50 .00
Sage Group (The) PLC705.00-4.000.00705.00 .00
SDL PLC524.000.000.00524.00 .00
Shire PLC4650.00-40.000.004650.00 .00
Smith & Nephew PLC1471.5027.000.001471.50 .00
Spectris PLC2766.00-12.000.002766.00 .00
Spirent Communications PLC152.406.400.00152.40 .00
Triad Group PLC42.500.500.0042.50 .00
Ultra Electronics Holdings PLC1523.00-2.000.001523.00 .00
Vectura Group PLC72.500.000.0072.50 .00
Vodafone Group PLC141.75-0.810.00141.75 .00
Xaar PLC101.300.300.00101.30 .00
XP Power Ltd2525.005.000.002525.00 .00

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites