Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC5785.0018.000.315860.00 1,555.61
AVEVA Group PLC2605.006.000.232660.00 171.65
BAE Systems PLC558.00-15.00-2.68560.00 9,264.07
BATM Advanced Communication...39.501.554.1537.35 464.03
BTG PLC551.505.000.92546.00 625.61
BT Group PLC245.333.251.35241.60 30,861.04
CML Microsystems PLC459.000.000.00459.00 .00
Cobham PLC118.38-1.00-0.92108.25 3,043.64
Computacenter PLC1301.0014.001.081294.00 135.87
Consort Medical PLC1156.0030.002.561174.00 32.72
Dialight PLC388.00-4.00-1.02392.00 13.52
Electronic Data Processing PLC90.00-0.50-0.5590.50 .00
Fidessa Group PLC3870.005.000.133865.00 .00
Genus PLC2335.0054.002.392256.00 84.20
GlaxoSmithKline PLC1518.5016.201.081494.40 7,291.45
Gresham Technologies PLC158.000.000.00156.50 .00
KCOM Group PLC92.20-2.10-2.2693.00 88.82
Meggitt PLC563.30-5.80-1.09531.00 2,774.77
Micro Focus International PLC1353.50-29.00-2.041419.50 2,480.76
Microgen PLC435.50-11.50-2.74419.00 39.92
NCC Group PLC217.70-1.30-0.65201.20 216.98
Oxford BioMedica PLC793.00-9.80-1.30753.20 110.74
Oxford Instruments PLC983.00-12.00-1.21990.00 12.20
Paddy Power Betfair PLC6627.50110.001.676585.00 150.71
QinetiQ Group PLC282.500.600.21279.10 1,200.78
Renishaw PLC4750.00-84.00-1.964276.00 226.29
Ricardo PLC779.0020.002.61766.00 57.48
RM PLC194.50-1.00-0.51195.50 .47
Sage Group (The) PLC573.50-15.20-2.66571.80 2,599.08
SDL PLC457.5014.003.11450.00 1.97
Shire PLC4415.0056.501.274464.50 1,632.36
Smith & Nephew PLC1272.508.000.631266.50 2,215.48
Spectris PLC1984.003.000.142081.00 267.27
Spirent Communications PLC117.200.600.51117.20 474.92
Triad Group PLC65.502.003.1364.00 .00
Ultra Electronics Holdings PLC1343.00-37.00-2.581435.00 144.72
Vectura Group PLC87.501.902.7170.05 391.91
Vodafone Group PLC155.50-0.54-0.36152.04 59,535.84
Xaar PLC164.700.200.14147.00 7.01
XP Power Ltd2540.0030.001.142640.00 4.10

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.