By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4450.00-34.00-0.764481.00 1,751.20
AVEVA Group PLC1960.50-29.00-1.511919.00 749.38
BAE Systems PLC593.50-8.00-1.35591.50 7,339.49
BATM Advanced Communication...18.500.502.7018.50 211.64
BTG PLC642.250.000.00664.00 606.57
BT Group PLC293.50-1.10-0.37293.60 11,749.83
CML Microsystems PLC447.500.000.00452.50 .63
Cobham PLC131.25-2.80-2.01139.00 4,854.77
Computacenter PLC890.506.000.68879.50 38.20
Consort Medical PLC1070.00-17.00-1.561089.00 4.01
Dialight PLC802.00-26.00-3.14828.50 56.46
Electronic Data Processing PLC66.500.000.0066.50 .00
Fidessa Group PLC2160.50-23.00-1.072146.00 41.05
Genus PLC1801.50-9.00-0.501809.00 55.91
GlaxoSmithKline PLC1492.50-16.00-1.061506.00 8,201.96
Gresham Technologies PLC180.000.000.00179.00 5.80
Imagination Technologies Gr...134.12-2.00-1.46137.25 857.31
KCOM Group PLC92.880.000.0093.00 542.18
Meggitt PLC475.00-5.60-1.11502.50 858.60
Micro Focus International PLC2212.00-38.00-1.722212.00 710.33
Microgen PLC450.50-1.00-0.22451.50 20.82
NCC Group PLC207.88-2.00-1.01199.00 2,503.89
Oxford BioMedica PLC9.00-0.09-1.028.82 10,125.84
Oxford Instruments PLC1161.0027.002.621031.00 12.86
Paddy Power Betfair PLC7480.00-295.00-3.957475.00 255.56
QinetiQ Group PLC232.20-6.10-2.54240.20 2,849.67
Renishaw PLC4517.00-31.00-0.694492.00 58.48
Ricardo PLC708.751.000.14705.50 28.41
RM PLC173.000.000.00170.00 3.03
Sage Group (The) PLC695.00-6.00-0.86700.00 1,972.27
SDL PLC481.88-8.00-1.67478.00 34.27
Shire PLC3897.25-106.50-2.753871.00 3,336.09
Smith & Nephew PLC1375.00-15.00-1.081383.00 2,065.22
Spectris PLC2422.50-27.00-1.102452.00 188.75
Spirent Communications PLC97.88-1.75-1.75100.00 200.16
Torotrak PLC0.38-0.04-11.760.43 1,403.42
Triad Group PLC59.500.500.8459.50 7.71
Ultra Electronics Holdings PLC2015.00-44.00-2.321894.00 183.07
Vectura Group PLC112.60-2.70-2.39112.90 3,199.44
Vodafone Group PLC219.82-1.00-0.45220.05 46,698.34
Xaar PLC470.380.250.06415.50 10.58
XP Power Ltd2637.50-7.00-0.272615.00 3.06

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.