By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC5150.00-13.000.005162.00 1,809.14
AVEVA Group PLC2510.0015.000.002455.00 82.12
BAE Systems PLC600.50-3.500.00596.50 7,472.61
BATM Advanced Communication...21.25-0.620.0021.38 375.35
BTG PLC712.25-9.000.00751.00 566.56
BT Group PLC275.00-1.850.00270.85 16,267.21
CML Microsystems PLC422.500.000.00425.00 .00
Cobham PLC117.500.100.00141.10 3,031.83
Computacenter PLC999.00-7.000.001003.00 32.18
Consort Medical PLC1063.00-13.000.001107.00 23.19
Dialight PLC810.004.000.00815.00 12.74
Electronic Data Processing PLC70.500.000.0070.50 .00
Fidessa Group PLC2282.0023.000.002281.00 136.60
Genus PLC2209.501.000.002212.00 21.44
GlaxoSmithKline PLC1512.50-12.500.001523.50 8,410.19
Gresham Technologies PLC200.00-5.000.00201.50 31.31
Imagination Technologies Gr...175.00-0.500.00173.50 3,131.58
KCOM Group PLC99.25-0.750.0099.25 171.26
Meggitt PLC526.002.500.00507.00 1,772.27
Micro Focus International PLC2417.50-7.000.002467.00 920.93
Microgen PLC395.00-35.500.00400.00 94.91
NCC Group PLC236.25-2.000.00234.00 407.84
Oxford BioMedica PLC8.75- 2,087.91
Oxford Instruments PLC909.007.000.00961.00 17.99
Paddy Power Betfair PLC7852.50-25.000.007750.00 139.50
QinetiQ Group PLC244.001.300.00244.20 1,219.01
Renishaw PLC4810.5086.000.004796.00 217.84
Ricardo PLC839.50-5.500.00835.50 56.69
RM PLC173.621.740.00168.13 4.06
Sage Group (The) PLC691.501.500.00730.00 1,673.96
SDL PLC510.507.500.00505.00 186.27
Shire PLC3822.50-71.000.003677.50 2,681.93
Smith & Nephew PLC1323.0015.000.001428.00 4,764.90
Spectris PLC2346.0038.000.002492.00 217.70
Spirent Communications PLC90.50-0.250.0090.50 231.60
Torotrak PLC0.470.000.000.31 170.03
Triad Group PLC64.000.000.0064.00 3.73
Ultra Electronics Holdings PLC1980.0016.000.001829.00 246.97
Vectura Group PLC100.503.400.00103.40 733.41
Vodafone Group PLC216.90-0.200.00216.85 54,240.30
Xaar PLC483.62-2.500.00476.75 70.90
XP Power Ltd3442.50-57.000.003436.00 20.28

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.