By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4820.0068.000.004867.00 4,434.79
AVEVA Group PLC1929.50-21.000.001951.00 436.99
BAE Systems PLC555.001.600.00585.00 11,230.89
BATM Advanced Communication...25.400.300.0026.30 1,066.16
BTG PLC694.251.000.00682.50 1,392.94
BT Group PLC234.502.900.00227.85 61,961.34
CML Microsystems PLC520.0010.000.00515.00 55.97
Cobham PLC131.33-1.450.00129.20 10,989.03
Computacenter PLC1153.0052.000.001180.00 663.41
Consort Medical PLC1096.00-48.000.001128.00 10.76
Dialight PLC680.0020.000.00550.00 30.36
Electronic Data Processing PLC78.003.000.0077.00 1.50
Fidessa Group PLC3677.50-15.000.003700.00 125.55
Genus PLC2324.00-6.000.002324.00 236.66
GlaxoSmithKline PLC1322.5012.200.001323.40 14,895.41
Gresham Technologies PLC201.002.500.00199.00 39.05
KCOM Group PLC97.25-7.900.0090.50 981.46
Meggitt PLC443.00-2.900.00452.00 4,139.75
Micro Focus International PLC1936.50-37.000.001884.50 4,085.09
Microgen PLC492.500.000.00490.00 30.14
NCC Group PLC218.70-1.600.00203.00 1,411.45
Oxford BioMedica PLC12.550.200.0012.50 7,963.01
Oxford Instruments PLC683.50-47.000.00676.00 1,422.11
Paddy Power Betfair PLC7327.50-50.000.007635.00 251.47
QinetiQ Group PLC208.55-1.500.00209.00 3,816.13
Renishaw PLC4658.0010.000.004782.00 203.31
Ricardo PLC972.50-15.000.001000.00 38.47
RM PLC206.002.000.00206.00 37.53
Sage Group (The) PLC675.00-2.600.00687.00 4,594.95
SDL PLC427.501.000.00429.00 43.77
Shire PLC3200.0046.500.003205.50 3,097.92
Smith & Nephew PLC1343.502.500.001329.00 4,441.83
Spectris PLC2643.501.000.002701.00 622.90
Spirent Communications PLC124.50-0.200.00120.00 3,368.54
Triad Group PLC52.000.000.0052.00 .18
Ultra Electronics Holdings PLC1498.50-15.000.001411.00 1,463.66
Vectura Group PLC72.002.350.0081.20 16,805.90
Vodafone Group PLC206.000.100.00201.50 91,763.61
Xaar PLC285.50-7.000.00275.00 69.43
XP Power Ltd3340.000.000.003380.00 11.64

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.