Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC6050.00-37.00-0.616052.00 2,395.96
AVEVA Group PLC2535.000.000.002620.00 132.70
BAE Systems PLC629.200.800.13626.80 4,862.76
BATM Advanced Communication...38.300.300.7440.80 512.57
BTG PLC557.255.501.06516.50 650.56
BT Group PLC229.00-3.80-1.67227.15 27,847.20
CML Microsystems PLC500.000.000.00505.00 .00
Cobham PLC142.53-1.05-0.83126.30 3,683.63
Computacenter PLC1570.00-16.00-1.021562.00 98.10
Consort Medical PLC1160.00-40.00-3.421170.00 43.42
Dialight PLC544.00-24.00-4.23568.00 6.58
Electronic Data Processing PLC90.00-0.50-0.5590.50 .00
Fidessa Group PLC3870.000.000.003875.00 10.14
Genus PLC2880.00-10.00-0.352878.00 53.17
GlaxoSmithKline PLC1559.009.200.591550.80 7,333.80
Gresham Technologies PLC162.000.000.00161.00 54.50
KCOM Group PLC96.05-4.50-4.5698.60 760.41
Meggitt PLC510.50-2.20-0.41537.60 2,498.40
Micro Focus International PLC1222.50-23.00-1.851243.00 1,967.09
Microgen PLC460.000.500.12432.00 6.55
NCC Group PLC220.901.600.72221.20 207.10
Oxford BioMedica PLC925.00-12.90-1.47876.00 49.16
Oxford Instruments PLC993.00-50.00-4.871026.00 40.51
Paddy Power Betfair PLC6860.00-100.00-1.407120.00 783.98
QinetiQ Group PLC264.650.900.34267.90 720.27
Renishaw PLC5535.00-30.00-0.555485.00 38.59
Ricardo PLC783.00-10.00-1.28780.00 72.05
RM PLC216.000.000.00214.00 21.23
Sage Group (The) PLC646.006.200.93664.20 2,243.92
SDL PLC505.00-11.00-2.16509.00 19.88
Shire PLC4345.00-19.00-0.434445.00 974.81
Smith & Nephew PLC1365.002.000.151362.00 1,799.61
Spectris PLC2284.50-28.00-1.182376.00 865.23
Spirent Communications PLC116.00-0.40-0.35115.80 137.42
Triad Group PLC70.001.502.1370.50 9.18
Ultra Electronics Holdings PLC1545.00-24.00-1.501596.00 330.82
Vectura Group PLC91.50-0.90-1.1380.00 624.00
Vodafone Group PLC184.00-2.24-1.24181.02 104,366.50
Xaar PLC253.006.002.45245.00 13.29
XP Power Ltd3110.00-20.00-0.633190.00 44.97

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.