By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4571.0040.500.894530.50 465.09
AVEVA Group PLC1928.50-11.00-0.571938.00 7.81
BAE Systems PLC597.75-7.39-1.22605.00 1,725.03
BATM Advanced Communication...18.620.130.7018.63 15.00
BTG PLC591.250.500.08590.50 47.37
BT Group PLC382.02-1.40-0.37383.40 2,377.05
CML Microsystems PLC360.000.000.00356.00 .00
Cobham PLC137.60-1.00-0.72138.80 1,256.37
Computacenter PLC804.50-4.90-0.61808.50 3.54
Consort Medical PLC1025.00-9.01-0.871040.00 .10
Dialight PLC788.00-14.43-1.79805.00 1.89
e2v technologies PLC272.88-0.50-0.18273.00 5.20
Electronic Data Processing PLC69.000.000.0069.00 .00
Fidessa Group PLC2269.00-22.00-0.952308.00 .61
Genus PLC1732.00-2.00-0.121737.00 1.68
GlaxoSmithKline PLC1563.2512.000.771551.50 1,749.40
Gresham Technologies PLC157.500.000.00157.50 .00
Imagination Technologies Gr...232.62-2.25-0.96235.25 62.07
KCOM Group PLC90.620.750.8390.00 11.21
Meggitt PLC440.10-0.30-0.07440.40 173.20
Micro Focus International PLC2150.00-1.00-0.052150.00 68.36
Microgen PLC184.500.000.00184.50 .00
NCC Group PLC193.12-0.75-0.39194.00 75.58
Oxford BioMedica PLC4.150.051.224.10 900.69
Oxford Instruments PLC788.501.000.13787.00 2.37
Paddy Power Betfair PLC8512.50-1.18-0.018510.00 2.21
QinetiQ Group PLC264.200.100.04264.10 203.22
Renishaw PLC2715.002.000.072713.00 6.11
Ricardo PLC980.00-0.20-0.02980.50 .25
RM PLC141.500.750.53142.00 .00
Sage Group (The) PLC658.75-0.55-0.08659.50 289.73
SDL PLC463.886.401.39461.25 1.08
Sepura PLC19.38-0.25-1.2819.50 119.63
Shire PLC4516.501.000.024515.00 358.32
Smith & Nephew PLC1218.503.000.251216.00 388.03
Spectris PLC2476.5068.002.822408.00 222.83
Spirent Communications PLC96.75-0.25-0.2697.50 .57
Torotrak PLC1.930.052.561.95 259.38
Triad Group PLC76.000.000.0076.00 .00
Ultra Electronics Holdings PLC1904.50-4.12-0.221908.00 28.37
Vectura Group PLC139.700.800.58139.00 199.81
Vodafone Group PLC207.780.150.07207.65 8,029.96
Xaar PLC421.500.000.00419.75 .85
XP Power Ltd1785.00-28.84-1.601800.00 .63

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.