Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC5376.000.000.005363.00 .00
AVEVA Group PLC2751.000.000.002826.00 .00
BAE Systems PLC632.500.000.00629.80 .00
BATM Advanced Communication...35.500.000.0035.50 .00
BTG PLC613.500.000.00542.00 .00
BT Group PLC213.500.000.00208.65 .00
CML Microsystems PLC520.000.000.00525.00 .00
Cobham PLC134.350.000.00129.50 .00
Computacenter PLC1468.000.000.001454.00 .00
Consort Medical PLC1220.000.000.001226.00 .00
Dialight PLC503.000.000.00506.00 .00
Electronic Data Processing PLC71.000.000.0071.00 .00
Fidessa Group PLC3862.500.000.003845.00 .00
Genus PLC2347.000.000.002426.00 .00
GlaxoSmithKline PLC1553.500.000.001550.00 .00
Gresham Technologies PLC203.500.000.00197.50 .00
KCOM Group PLC98.200.000.00100.60 .00
Meggitt PLC500.850.000.00496.20 .00
Micro Focus International PLC1582.500.000.001355.00 .00
Microgen PLC476.000.000.00470.00 .00
NCC Group PLC220.100.000.00213.00 .00
Oxford BioMedica PLC990.500.000.001004.40 .00
Oxford Instruments PLC1003.000.000.001050.00 .00
Paddy Power Betfair PLC7490.000.000.008275.00 .00
QinetiQ Group PLC245.650.000.00269.10 .00
Renishaw PLC5675.000.000.005420.00 .00
Ricardo PLC1023.000.000.001000.00 .00
RM PLC209.000.000.00216.00 .00
Sage Group (The) PLC720.000.000.00642.00 .00
SDL PLC438.500.000.00436.00 .00
Shire PLC3988.750.000.003978.00 .00
Smith & Nephew PLC1361.000.000.001361.50 .00
Spectris PLC2665.000.000.002786.00 .00
Spirent Communications PLC120.700.000.00118.20 .00
Triad Group PLC69.500.000.0068.00 .00
Ultra Electronics Holdings PLC1645.500.000.001670.00 .00
Vectura Group PLC79.500.000.0080.80 .00
Vodafone Group PLC186.500.000.00185.84 .00
Xaar PLC307.750.000.00304.50 .00
XP Power Ltd3455.000.000.003500.00 .00

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.