By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4960.25-30.50-0.614990.50 1,055.99
AVEVA Group PLC2828.0018.000.642810.00 40.64
BAE Systems PLC584.70-7.60-1.28592.20 3,526.08
BATM Advanced Communication...25.70-0.05-0.1925.75 96.00
BTG PLC719.50-31.00-4.13750.00 795.08
BT Group PLC265.30-3.70-1.38269.00 6,363.57
CML Microsystems PLC487.000.000.00487.00 .00
Cobham PLC131.80-3.05-2.27134.65 1,478.16
Computacenter PLC1156.00-8.00-0.691166.00 17.14
Consort Medical PLC1173.000.000.001170.00 .00
Dialight PLC672.008.001.20666.00 97.34
Electronic Data Processing PLC73.500.000.0073.50 .00
Fidessa Group PLC2460.00-30.00-1.202495.00 5.83
Genus PLC2516.00-24.00-0.942540.00 5.79
GlaxoSmithKline PLC1348.70-10.40-0.771359.20 5,846.59
Gresham Technologies PLC200.000.000.00199.00 .00
KCOM Group PLC88.95-0.80-0.8989.60 104.50
Meggitt PLC490.25-0.80-0.16491.00 532.76
Micro Focus International PLC2125.50-50.00-2.302175.00 454.43
Microgen PLC455.000.000.00455.00 .00
NCC Group PLC201.20-7.00-3.37208.00 988.95
Oxford BioMedica PLC9.910.181.859.75 12,308.04
Oxford Instruments PLC963.508.000.84954.00 .90
Paddy Power Betfair PLC8412.5060.000.728360.00 24.95
QinetiQ Group PLC215.95-0.30-0.14216.30 562.53
Renishaw PLC5550.00-10.00-0.185565.00 40.87
Ricardo PLC1007.5016.001.61994.00 29.68
RM PLC196.500.500.26194.50 82.75
Sage Group (The) PLC806.604.800.60801.60 951.89
SDL PLC437.00-4.00-0.92434.00 .01
Shire PLC3443.50-56.50-1.613500.00 2,435.54
Smith & Nephew PLC1232.75-14.50-1.161247.00 992.67
Spectris PLC2637.00-1.00-0.042638.00 63.06
Spirent Communications PLC102.100.000.00102.00 29.52
Triad Group PLC55.000.000.0055.00 .00
Ultra Electronics Holdings PLC1494.508.000.541487.00 61.67
Vectura Group PLC115.30-1.50-1.28116.90 1,271.01
Vodafone Group PLC224.92-2.70-1.19227.65 46,233.52
Xaar PLC376.50-4.00-1.05380.00 9.88
XP Power Ltd3640.00-10.00-0.273660.00 .97

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.