Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC6071.00144.002.435927.00 727.87
AVEVA Group PLC2416.002.000.082414.00 53.01
BAE Systems PLC456.506.901.53449.60 5,450.18
BATM Advanced Communication...44.60-0.30-0.6745.00 824.61
BTG PLC826.25-1.50-0.18827.50 1,425.76
BT Group PLC253.501.050.42252.50 6,236.52
CML Microsystems PLC437.000.000.00441.00 .00
Cobham PLC101.10-0.70-0.69101.80 2,065.88
Computacenter PLC955.50-15.00-1.54971.00 55.04
Consort Medical PLC732.001.000.14734.00 11.37
Dialight PLC298.000.000.00295.00 .00
Electronic Data Processing PLC90.000.000.0090.00 .00
Fidessa Group PLC3870.000.000.003870.00 .00
Genus PLC2216.00-30.00-1.342246.00 39.31
GlaxoSmithKline PLC1465.4028.001.951437.40 3,321.91
Gresham Technologies PLC78.000.000.0083.00 .00
KCOM Group PLC61.450.100.1661.40 1,742.71
Meggitt PLC469.00-12.00-2.50480.90 1,097.04
Micro Focus International PLC1472.757.500.511465.50 603.23
Microgen PLC388.50-4.00-1.03387.00 57.39
NCC Group PLC187.605.603.08182.00 58.17
Oxford BioMedica PLC704.30-17.00-2.35722.00 46.61
Oxford Instruments PLC883.00-15.00-1.65908.00 3.74
Paddy Power Betfair PLC6455.000.000.006455.00 57.87
QinetiQ Group PLC280.00-8.90-3.08288.80 938.38
Renishaw PLC4161.00-20.00-0.484182.00 23.81
Ricardo PLC668.00-10.00-1.47680.00 6.45
RM PLC185.500.000.00190.00 .00
Sage Group (The) PLC581.201.200.21580.00 623.10
SDL PLC465.002.000.43464.00 .03
Shire PLC4504.00-31.00-0.684535.00 3,143.16
Smith & Nephew PLC1475.750.500.031475.00 2,272.24
Spectris PLC2387.00-38.00-1.572425.00 138.97
Spirent Communications PLC116.300.200.17116.20 192.95
Triad Group PLC38.000.000.0039.00 .00
Ultra Electronics Holdings PLC1295.00-18.00-1.371313.00 29.93
Vectura Group PLC71.051.101.5770.00 959.63
Vodafone Group PLC161.46-1.30-0.80162.78 23,319.96
Xaar PLC154.90-0.20-0.13154.20 .07
XP Power Ltd2280.000.000.002300.00 2.89

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.