Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC5900.0063.000.006159.00 2,018.39
AVEVA Group PLC3023.0014.000.003052.00 152.46
BAE Systems PLC477.506.000.00470.80 11,193.77
BATM Advanced Communication...48.500.400.0047.00 138.25
BTG PLC834.501.000.00834.50 1,954.21
BT Group PLC231.50-2.850.00228.05 19,536.62
CML Microsystems PLC300.000.000.00301.00 .00
Cobham PLC117.50-1.050.00122.40 3,226.90
Computacenter PLC1102.002.000.001104.00 82.17
Consort Medical PLC927.0014.000.00914.00 8.47
Dialight PLC344.50-10.000.00340.00 27.60
Electronic Data Processing PLC90.00-0.500.0090.00 .00
Fidessa Group PLC3870.005.000.003870.00 .00
Genus PLC2276.00-14.000.002280.00 39.37
GlaxoSmithKline PLC1530.00-1.800.001536.20 8,795.58
Gresham Technologies PLC93.500.000.0091.50 4.80
KCOM Group PLC70.300.400.0070.40 133.06
Meggitt PLC578.807.800.00565.60 2,249.28
Micro Focus International PLC1809.0011.000.001865.50 1,380.24
Microgen PLC444.500.500.00394.00 4.60
NCC Group PLC174.401.800.00124.70 538.27
Oxford BioMedica PLC650.009.900.00640.00 47.06
Oxford Instruments PLC842.506.000.001006.00 97.28
Paddy Power Betfair PLC6100.000.000.006080.00 306.36
QinetiQ Group PLC305.000.100.00309.80 964.56
Renishaw PLC4435.00-26.000.004284.00 78.53
Ricardo PLC594.0010.000.00600.00 35.43
RM PLC245.007.000.00246.00 143.22
Sage Group (The) PLC658.505.800.00663.80 2,000.17
SDL PLC580.002.000.00576.00 3.65
Shire PLC4650.00-40.000.004650.00 .00
Smith & Nephew PLC1439.003.000.001433.50 2,332.20
Spectris PLC2634.50-16.000.002627.00 315.46
Spirent Communications PLC148.502.000.00148.80 580.73
Triad Group PLC37.500.000.0037.50 10.31
Ultra Electronics Holdings PLC1316.00-4.000.001289.00 248.85
Vectura Group PLC87.152.350.0081.45 544.00
Vodafone Group PLC142.000.600.00141.80 56,765.89
Xaar PLC150.601.000.00150.30 28.96
XP Power Ltd2032.5010.000.002050.00 9.67

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.