By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC5462.500.000.005508.00 .00
AVEVA Group PLC2059.500.000.002070.00 .00
BAE Systems PLC677.500.000.00664.50 .00
BATM Advanced Communication...18.750.000.0018.63 .00
BTG PLC664.000.000.00712.00 .00
BT Group PLC279.450.000.00282.00 .00
CML Microsystems PLC457.500.000.00457.50 .00
Cobham PLC127.500.000.00135.50 .00
Computacenter PLC839.250.000.00833.50 .00
Consort Medical PLC1057.500.000.001057.00 .00
Dialight PLC1026.000.000.001032.00 .00
Electronic Data Processing PLC71.000.000.0071.00 .00
Fidessa Group PLC2386.000.000.002397.00 .00
Genus PLC1890.000.000.001886.00 .00
GlaxoSmithKline PLC1689.500.000.001722.00 .00
Gresham Technologies PLC161.500.000.00161.50 .00
Imagination Technologies Gr...133.500.000.00143.75 .00
KCOM Group PLC89.120.000.0089.25 .00
Meggitt PLC480.000.000.00502.50 .00
Micro Focus International PLC2459.500.000.002440.00 .00
Microgen PLC316.500.000.00316.50 .00
NCC Group PLC182.880.000.00168.75 .00
Oxford BioMedica PLC5.340.000.005.30 .00
Oxford Instruments PLC998.000.000.001020.00 .00
Paddy Power Betfair PLC9100.000.000.008755.00 .00
QinetiQ Group PLC282.500.000.00281.00 .00
Renishaw PLC4183.500.000.003695.00 .00
Ricardo PLC772.750.000.00774.00 .00
RM PLC171.250.000.00172.50 .00
Sage Group (The) PLC684.500.000.00712.50 .00
SDL PLC616.750.000.00620.50 .00
Shire PLC4554.500.000.004626.00 .00
Smith & Nephew PLC1374.000.000.001382.00 .00
Spectris PLC2664.000.000.002663.00 .00
Spirent Communications PLC115.380.000.00114.75 .00
Torotrak PLC0.600.000.000.65 .00
Triad Group PLC69.000.000.0069.00 .00
Ultra Electronics Holdings PLC2068.500.000.002020.00 .00
Vectura Group PLC113.300.000.00115.30 .00
Vodafone Group PLC221.600.000.00224.15 .00
Xaar PLC351.500.000.00353.00 .00
XP Power Ltd2512.500.000.002461.00 .00

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.