By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4622.5013.000.284609.00 526.88
AVEVA Group PLC1919.50-1.00-0.051920.00 25.93
BAE Systems PLC615.750.820.13615.00 1,651.49
BATM Advanced Communication...19.880.000.0019.88 .00
BTG PLC565.500.000.00566.00 179.58
BT Group PLC330.12-2.71-0.81332.90 3,662.71
CML Microsystems PLC437.50-4.00-0.90445.00 3.01
Cobham PLC117.75-0.50-0.42118.20 1,636.22
Computacenter PLC785.2510.501.35776.00 106.34
Consort Medical PLC1034.00-4.00-0.391035.00 2.15
Dialight PLC972.2511.501.20957.50 16.50
e2v technologies PLC272.620.250.09272.25 8.91
Electronic Data Processing PLC71.50-0.90-1.2671.50 3.00
Fidessa Group PLC2541.503.000.122536.00 1.24
Genus PLC1727.00-7.00-0.401734.00 6.46
GlaxoSmithKline PLC1644.755.250.321639.50 1,509.98
Gresham Technologies PLC160.002.651.66160.00 2.09
Imagination Technologies Gr...264.754.421.70260.00 87.86
KCOM Group PLC90.120.310.3589.75 48.58
Meggitt PLC410.55-0.20-0.05410.80 671.24
Micro Focus International PLC2207.0021.000.962186.00 415.30
Microgen PLC233.500.500.21233.00 7.87
NCC Group PLC118.75-1.25-1.04119.75 507.02
Oxford BioMedica PLC3.97-0.02-0.504.02 1,810.63
Oxford Instruments PLC801.25-3.66-0.45806.00 4.19
Paddy Power Betfair PLC8655.0025.000.298635.00 100.96
QinetiQ Group PLC275.150.400.15274.80 239.48
Renishaw PLC3068.50-6.00-0.203076.00 14.52
Ricardo PLC933.2513.851.49926.50 1.65
RM PLC183.250.000.00183.00 .00
Sage Group (The) PLC643.251.000.16642.50 312.76
SDL PLC483.38-0.42-0.09487.25 .29
Sepura PLC13.500.141.0613.25 12.24
Shire PLC4823.50-20.00-0.414844.00 313.26
Smith & Nephew PLC1196.50-10.00-0.831206.00 672.03
Spectris PLC2392.003.000.132389.00 53.50
Spirent Communications PLC105.251.251.20104.25 6.09
Torotrak PLC0.95-0.01-1.050.95 115.18
Triad Group PLC75.500.000.0075.00 3.26
Ultra Electronics Holdings PLC1879.50-5.00-0.271885.00 59.89
Vectura Group PLC142.85-0.40-0.28143.20 134.81
Vodafone Group PLC202.20-0.60-0.30202.85 10,675.18
Xaar PLC371.88-6.50-1.71379.25 3.48
XP Power Ltd1945.000.000.001912.00 .00

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.