By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AstraZeneca PLC4647.00-60.500.004637.50 2,114.11
AVEVA Group PLC2059.0019.000.002037.00 168.41
BAE Systems PLC630.00-4.000.00627.00 8,048.29
BATM Advanced Communication...18.620.120.0019.00 175.05
BTG PLC687.25-1.500.00680.50 812.95
BT Group PLC312.50-3.350.00304.75 20,614.69
CML Microsystems PLC437.500.000.00435.00 .00
Cobham PLC142.501.200.00132.50 15,824.42
Computacenter PLC817.2519.500.00819.50 105.83
Consort Medical PLC1069.502.000.001040.00 23.99
Dialight PLC975.50-2.000.00992.50 19.78
Electronic Data Processing PLC65.50-1.250.0065.25 15.00
Fidessa Group PLC2438.00-33.000.002367.00 110.26
Genus PLC1715.50-26.000.001715.00 61.25
GlaxoSmithKline PLC1562.50-8.500.001550.00 10,615.81
Gresham Technologies PLC148.000.000.00151.50 1.13
Imagination Technologies Gr...102.38-0.750.00100.75 3,554.82
KCOM Group PLC89.75-0.500.0088.50 329.34
Meggitt PLC467.50-0.700.00462.50 2,791.31
Micro Focus International PLC2403.0037.000.002588.00 1,123.19
Microgen PLC323.004.500.00320.50 190.17
NCC Group PLC140.003.500.00142.50 1,201.71
Oxford BioMedica PLC5.22-0.110.004.44 3,437.94
Oxford Instruments PLC908.0037.000.00990.00 76.17
Paddy Power Betfair PLC8615.00-15.000.008600.00 195.16
QinetiQ Group PLC260.25-0.300.00293.80 1,279.91
Renishaw PLC3409.00182.000.003415.00 179.95
Ricardo PLC887.75-9.000.00877.50 4.78
RM PLC177.50-2.380.00177.63 4.13
Sage Group (The) PLC650.000.000.00670.00 2,750.73
SDL PLC599.50-2.000.00601.00 48.73
Sepura PLC15.501.000.0015.25 1,577.36
Shire PLC4585.00-65.500.004537.00 1,584.50
Smith & Nephew PLC1267.50-3.000.001270.00 3,832.43
Spectris PLC2766.5033.000.002760.00 221.14
Spirent Communications PLC117.25-0.750.00117.25 166.52
Torotrak PLC0.940.000.001.03 144.15
Triad Group PLC73.50-8.000.0073.50 272.26
Ultra Electronics Holdings PLC2091.0020.000.002092.00 323.35
Vectura Group PLC143.750.100.00141.10 1,002.87
Vodafone Group PLC201.50-3.100.00199.05 70,814.06
Xaar PLC411.00-0.250.00375.50 14.82
XP Power Ltd2575.0017.000.002643.00 5.86

See a comprehensive list of all FTSE Techmark All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.