Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2623.00-12.00-0.462634.00 38.67
BAE Systems PLC537.800.400.07537.20 2,449.13
BTG PLC648.00-10.50-1.59658.50 441.98
Cobham PLC102.604.084.1398.82 2,022.62
Computacenter PLC1120.00-8.00-0.711128.00 42.14
Consort Medical PLC1056.0010.000.951050.00 .74
Dialight PLC366.50-10.45-2.79374.50 7.44
Fidessa Group PLC3870.000.000.003870.00 .00
Genus PLC2117.00-36.00-1.672152.00 20.33
KCOM Group PLC93.500.530.5793.30 23.28
Meggitt PLC526.102.400.46524.20 438.98
Micro Focus International PLC1382.50-7.00-0.501389.50 417.51
NCC Group PLC181.45-8.55-4.51189.50 36.38
Oxford BioMedica PLC667.50-1.95-0.29669.50 27.01
Oxford Instruments PLC915.00-23.00-2.46935.00 2.28
Paddy Power Betfair PLC6810.00-242.85-3.437070.00 83.99
QinetiQ Group PLC273.353.301.22270.60 536.83
Renishaw PLC3781.00-42.00-1.103824.00 25.52
Ricardo PLC703.0026.003.76692.00 3.99
Sage Group (The) PLC558.709.401.71549.20 471.02
SDL PLC479.002.000.42473.00 1.63
Shire PLC4601.751.000.024600.00 1,361.25
Smith & Nephew PLC1397.757.500.541390.00 425.89
Spectris PLC2122.0032.001.532089.00 127.20
Spirent Communications PLC121.906.605.73115.20 789.71
Triad Group PLC63.000.000.0063.00 .00
Ultra Electronics Holdings PLC1437.0011.000.771425.00 16.99
Vectura Group PLC77.58-0.50-0.6478.00 306.95
Xaar PLC150.90-0.80-0.53151.80 129.29
XP Power Ltd2420.00-72.00-2.882500.00 1.88

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.