By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2661.0035.001.342615.00 109.48
BAE Systems PLC550.00-1.00-0.18544.50 10,090.35
BTG PLC766.5029.003.91742.00 964.47
Cobham PLC126.400.200.16127.00 4,014.00
Computacenter PLC1112.5012.001.091096.00 406.74
Consort Medical PLC1103.509.000.821096.00 1.99
Dialight PLC634.005.000.80626.00 24.76
Fidessa Group PLC2456.5012.000.512364.00 144.84
Genus PLC2190.00-17.00-0.772200.00 56.86
KCOM Group PLC102.000.250.25101.00 279.37
Meggitt PLC490.652.600.54481.00 3,579.27
Micro Focus International PLC2613.5035.001.292704.00 1,702.39
NCC Group PLC230.257.253.27221.75 333.86
Oxford BioMedica PLC8.900.020.248.50 1,645.42
Oxford Instruments PLC1064.7521.502.23962.00 32.38
Paddy Power Betfair PLC7917.5040.000.468700.00 77.81
QinetiQ Group PLC199.20-2.80-1.37204.30 4,675.96
Renishaw PLC5670.0015.000.275530.00 69.57
Ricardo PLC887.252.500.28886.50 21.18
Sage Group (The) PLC775.007.000.91768.00 2,570.60
SDL PLC479.75-9.25-1.91485.50 28.33
Shire PLC3592.5053.001.483579.00 2,434.10
Smith & Nephew PLC1372.501.000.081324.00 1,966.95
Spectris PLC2371.502.000.082541.00 871.24
Spirent Communications PLC102.75-2.00-1.94103.00 1,264.43
Triad Group PLC60.00-1.50-2.4661.00 5.67
Ultra Electronics Holdings PLC1191.50-44.00-3.711186.00 839.42
Vectura Group PLC97.000.550.6091.25 918.86
Xaar PLC369.12-15.75-4.06387.75 106.94
XP Power Ltd3435.0026.000.763434.00 4.15

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.