By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2420.500.000.002405.00 .00
BAE Systems PLC626.500.000.00629.00 .00
BTG PLC660.000.000.00665.50 .00
Cobham PLC120.000.000.00138.10 .00
Computacenter PLC993.250.000.00986.50 .00
Consort Medical PLC1084.000.000.001083.00 .00
Dialight PLC719.250.000.00722.00 .00
Fidessa Group PLC2171.000.000.002172.00 .00
Genus PLC2025.000.000.002026.00 .00
Imagination Technologies Gr...128.120.000.00131.25 .00
KCOM Group PLC95.750.000.0095.00 .00
Meggitt PLC525.250.000.00507.00 .00
Micro Focus International PLC2471.000.000.002413.00 .00
NCC Group PLC217.250.000.00210.00 .00
Oxford BioMedica PLC8.750.000.008.91 .00
Oxford Instruments PLC1115.500.000.00967.50 .00
Paddy Power Betfair PLC7480.000.000.007180.00 .00
QinetiQ Group PLC228.000.000.00225.40 .00
Renishaw PLC4787.500.000.004638.00 .00
Ricardo PLC762.750.000.00764.00 .00
Sage Group (The) PLC709.250.000.00704.00 .00
SDL PLC472.500.000.00471.50 .00
Shire PLC3855.000.000.003802.50 .00
Smith & Nephew PLC1309.500.000.001313.00 .00
Spectris PLC2263.500.000.002329.00 .00
Spirent Communications PLC95.500.000.0095.50 .00
Triad Group PLC64.500.000.0062.50 .00
Ultra Electronics Holdings PLC1959.500.000.001730.00 .00
Vectura Group PLC95.700.000.00100.10 .00
Xaar PLC475.000.000.00427.00 .00
XP Power Ltd2624.000.000.002610.00 .00

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.