Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2712.0012.000.442698.00 7.18
BAE Systems PLC500.60-4.75-0.94505.40 473.43
BTG PLC828.750.000.00829.00 171.72
Cobham PLC105.20-0.30-0.28105.50 140.66
Computacenter PLC1001.00-4.00-0.401008.00 4.79
Consort Medical PLC809.500.000.00800.00 .02
Dialight PLC402.000.000.00403.50 .00
Fidessa Group PLC3870.000.000.003870.00 .00
Genus PLC2186.00-34.00-1.532220.00 1.70
KCOM Group PLC69.950.650.9469.20 6.81
Meggitt PLC494.95-4.10-0.82499.00 55.23
Micro Focus International PLC1502.50-1.00-0.071503.00 70.21
NCC Group PLC175.30-3.50-1.96178.50 35.79
Oxford BioMedica PLC612.157.601.25605.70 19.06
Oxford Instruments PLC885.0016.001.83875.00 .94
Paddy Power Betfair PLC6142.50-95.00-1.526235.00 93.27
QinetiQ Group PLC299.750.100.03299.60 72.45
Renishaw PLC4141.00-54.00-1.294198.00 1.16
Ricardo PLC621.0014.002.35596.00 1.35
Sage Group (The) PLC626.6033.605.67593.00 2,219.34
SDL PLC500.000.000.00510.00 .51
Shire PLC4650.000.000.004650.00 .00
Smith & Nephew PLC1447.000.500.031446.00 140.87
Spectris PLC2419.00-22.00-0.902441.00 44.68
Spirent Communications PLC140.90-1.72-1.20142.80 61.67
Triad Group PLC34.500.000.0034.50 .00
Ultra Electronics Holdings PLC1345.00-11.00-0.811357.00 25.87
Vectura Group PLC76.83-1.05-1.3578.00 81.55
Xaar PLC154.400.000.00156.30 .00
XP Power Ltd2075.00-29.00-1.392080.00 .45

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.