By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC1926.505.000.261920.00 5.11
BAE Systems PLC617.252.250.37615.00 712.44
BTG PLC568.502.500.44566.00 32.93
Cobham PLC116.90-1.30-1.10118.20 875.12
Computacenter PLC780.756.000.77776.00 1.18
Consort Medical PLC1037.00-7.00-0.681035.00 .01
Dialight PLC965.000.000.00957.50 3.36
e2v technologies PLC272.120.250.09272.25 .90
Fidessa Group PLC2556.0035.401.402536.00 .17
Genus PLC1745.5012.000.691734.00 3.14
Imagination Technologies Gr...261.501.500.58260.00 3.51
KCOM Group PLC90.000.000.0089.75 5.35
Meggitt PLC410.900.300.07410.80 227.52
Micro Focus International PLC2205.0019.000.872186.00 74.85
NCC Group PLC118.50-1.00-0.84119.75 256.96
Oxford BioMedica PLC4.05-0.12-2.994.02 1,465.38
Oxford Instruments PLC805.00-22.50-2.79806.00 .17
Paddy Power Betfair PLC8665.0035.000.418635.00 27.82
QinetiQ Group PLC274.850.100.04274.80 78.69
Renishaw PLC3068.50-7.00-0.233076.00 5.61
Ricardo PLC928.008.650.93926.50 .60
Sage Group (The) PLC644.502.000.31642.50 82.98
SDL PLC483.500.000.00487.25 .00
Sepura PLC13.500.362.7213.25 1.46
Shire PLC4878.5034.500.714844.00 113.95
Smith & Nephew PLC1202.50-4.00-0.331206.00 356.74
Spectris PLC2395.007.000.292389.00 8.35
Spirent Communications PLC105.250.870.83104.25 4.37
Ultra Electronics Holdings PLC1888.002.000.111885.00 23.55
Vectura Group PLC144.100.900.63143.20 28.99
Xaar PLC376.000.000.00379.25 .00
XP Power Ltd1945.500.000.001912.00 .00

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.