Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2609.0012.000.002742.00 137.16
BAE Systems PLC665.00-1.200.00675.20 6,993.65
BTG PLC503.35-3.000.00502.50 685.40
Cobham PLC130.900.100.00131.70 3,226.97
Computacenter PLC1664.00-18.000.001602.00 217.38
Consort Medical PLC1117.00-2.000.001114.00 4.80
Dialight PLC475.500.500.00484.50 34.09
Fidessa Group PLC3857.50-5.000.003860.00 39.74
Genus PLC2978.0074.000.002992.00 88.59
KCOM Group PLC95.450.200.0095.20 72.30
Meggitt PLC555.404.000.00565.00 1,527.19
Micro Focus International PLC1252.504.500.001274.00 1,186.05
NCC Group PLC225.100.600.00220.80 801.40
Oxford BioMedica PLC897.05-6.000.00852.00 95.68
Oxford Instruments PLC1008.0025.000.00996.00 21.90
Paddy Power Betfair PLC7525.0075.000.008375.00 107.24
QinetiQ Group PLC249.652.100.00275.00 1,021.47
Renishaw PLC5675.0020.000.005650.00 51.30
Ricardo PLC952.000.000.00950.00 88.44
Sage Group (The) PLC689.50-2.200.00631.20 2,302.89
SDL PLC493.5010.000.00512.00 290.43
Shire PLC4230.25-62.000.004382.50 1,991.29
Smith & Nephew PLC1405.005.500.001335.00 1,465.58
Spectris PLC2514.50-8.000.002602.00 282.33
Spirent Communications PLC121.00-1.600.00121.00 312.99
Triad Group PLC75.000.000.0075.00 .00
Ultra Electronics Holdings PLC1690.00-1.000.001684.00 172.48
Vectura Group PLC91.501.750.0080.95 432.95
Xaar PLC259.00-1.500.00258.00 145.92
XP Power Ltd3475.00-20.000.003580.00 42.95

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.