By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC1973.5013.000.661961.00 129.61
BAE Systems PLC655.257.501.16647.50 8,063.39
BTG PLC587.502.000.34584.50 665.49
Cobham PLC135.104.803.68130.60 17,000.25
Computacenter PLC750.758.001.08740.50 32.68
Consort Medical PLC1024.50-34.00-3.221057.00 27.13
Dialight PLC1005.00-4.00-0.401006.00 26.68
Fidessa Group PLC2497.00-49.00-1.922550.00 43.78
Genus PLC1736.506.000.351734.00 53.89
Imagination Technologies Gr...272.25-7.25-2.60279.00 2,255.05
KCOM Group PLC90.751.251.4188.75 2,422.11
Meggitt PLC448.401.400.31447.30 1,720.31
Micro Focus International PLC2265.0028.001.252238.00 701.03
NCC Group PLC126.880.000.00126.50 2,060.52
Oxford BioMedica PLC5.270.132.565.07 9,123.54
Oxford Instruments PLC760.00-15.00-1.85811.50 10.03
Paddy Power Betfair PLC19.000.000.0019.00 .00
QinetiQ Group PLC280.200.200.07280.50 1,358.45
Renishaw PLC3181.007.000.223177.00 50.10
Ricardo PLC873.5020.002.34855.00 26.82
Sage Group (The) PLC634.252.500.40632.00 1,484.07
SDL PLC552.0015.002.78540.00 55.80
Sepura PLC13.12-1.12-8.2613.63 591.46
Shire PLC4730.50-49.50-1.034783.00 2,139.62
Smith & Nephew PLC1221.00-20.00-1.621238.00 3,294.43
Spectris PLC2527.0030.001.202495.00 193.65
Spirent Communications PLC119.123.753.25115.50 718.38
Ultra Electronics Holdings PLC2121.505.000.242110.00 207.50
Vectura Group PLC153.75-1.70-1.09155.80 2,817.85
Xaar PLC355.500.250.07355.25 125.17
XP Power Ltd2108.0020.000.962090.00 6.24

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.