Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC3102.004.000.133074.00 182.24
BAE Systems PLC486.902.300.47484.30 7,673.45
BTG PLC834.00-2.00-0.24834.00 2,369.23
Cobham PLC110.00-2.45-2.16113.50 6,304.79
Computacenter PLC1190.00-4.00-0.341194.00 882.49
Consort Medical PLC869.00-5.00-0.57872.00 7.45
Dialight PLC469.00-10.00-2.11475.00 21.54
Fidessa Group PLC3870.005.000.133865.00 .00
Genus PLC2367.004.000.172418.00 167.28
KCOM Group PLC70.70-0.50-0.7170.50 99.68
Meggitt PLC554.80-13.40-2.52531.60 1,442.65
Micro Focus International PLC2260.0038.502.011912.00 978.37
NCC Group PLC178.00-0.70-0.47147.40 2,449.28
Oxford BioMedica PLC718.50-2.90-0.41700.60 54.93
Oxford Instruments PLC1023.00-10.00-0.971030.00 100.03
Paddy Power Betfair PLC5962.50115.001.985820.00 243.22
QinetiQ Group PLC305.00-1.70-0.55309.10 945.80
Renishaw PLC4655.00-470.00-11.194200.00 398.99
Ricardo PLC682.00-2.00-0.29690.00 12.46
Sage Group (The) PLC661.0012.401.82681.40 1,810.14
SDL PLC548.00-2.00-0.36552.00 105.49
Shire PLC4650.00-40.00-0.854690.00 .00
Smith & Nephew PLC1506.5032.002.141498.00 2,771.02
Spectris PLC2725.0012.000.452695.00 294.25
Spirent Communications PLC143.801.200.82146.00 20,200.10
Triad Group PLC44.50-1.00-2.2245.00 .50
Ultra Electronics Holdings PLC1594.0015.000.951575.00 267.55
Vectura Group PLC76.530.300.4173.60 806.25
Xaar PLC123.80-8.70-6.96125.00 120.59
XP Power Ltd2390.00-120.00-4.842480.00 11.93

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation

By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites