By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC1983.50-38.00-1.882020.00 47.82
BAE Systems PLC604.75-4.50-0.74609.00 2,264.57
BTG PLC654.75-3.50-0.53658.00 196.44
Cobham PLC133.50-0.40-0.30133.80 2,603.78
Computacenter PLC871.25-10.00-1.13882.00 15.94
Consort Medical PLC1058.00-6.00-0.571058.00 1.35
Dialight PLC904.50-12.50-1.36916.50 59.51
Fidessa Group PLC2278.50-28.00-1.212305.00 35.64
Genus PLC1732.00-24.00-1.371755.00 10.93
Imagination Technologies Gr...140.75-4.06-2.80145.00 934.99
KCOM Group PLC91.88-0.25-0.2792.25 76.63
Meggitt PLC506.50-3.00-0.59509.50 442.60
Micro Focus International PLC2243.00-42.00-1.842284.00 174.48
NCC Group PLC194.00-1.00-0.51195.00 267.37
Oxford BioMedica PLC8.52-0.08-0.938.60 2,562.35
Oxford Instruments PLC1031.50-1.00-0.101032.00 11.07
Paddy Power Betfair PLC7585.00-42.80-0.567630.00 46.64
QinetiQ Group PLC240.15-2.60-1.07242.70 973.33
Renishaw PLC4142.50-27.00-0.654168.00 44.26
Ricardo PLC749.25-18.38-2.39768.00 15.55
Sage Group (The) PLC677.25-7.00-1.02684.50 907.07
SDL PLC642.75-3.00-0.46646.00 18.34
Shire PLC4275.75-75.00-1.724351.00 959.22
Smith & Nephew PLC1319.50-24.00-1.791344.00 1,583.15
Spectris PLC2468.00-13.00-0.522481.00 199.00
Spirent Communications PLC119.75-1.50-1.24121.25 223.70
Ultra Electronics Holdings PLC2134.0011.000.522122.00 85.04
Vectura Group PLC114.200.000.00114.20 565.96
Xaar PLC400.253.700.94395.50 14.94
XP Power Ltd2486.00-19.50-0.782499.00 .87

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.