Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2758.00-86.000.002892.00 758.97
BAE Systems PLC627.50-0.400.00628.40 15,168.05
BTG PLC567.001.500.00564.50 1,073.79
Cobham PLC123.97-0.600.00118.45 7,516.54
Computacenter PLC1254.0066.000.001350.00 428.58
Consort Medical PLC1214.008.000.001222.00 12.71
Dialight PLC493.00-20.000.00490.00 49.10
Fidessa Group PLC3870.005.000.003870.00 .00
Genus PLC2455.00-116.000.002442.00 314.28
KCOM Group PLC98.10-0.500.0097.50 729.30
Meggitt PLC559.004.600.00568.20 3,525.41
Micro Focus International PLC1348.5036.000.001362.00 1,838.61
NCC Group PLC209.15-10.400.00197.60 1,027.23
Oxford BioMedica PLC865.0018.200.00914.70 138.89
Oxford Instruments PLC1005.50-2.000.00990.00 47.49
Paddy Power Betfair PLC6980.00-10.000.006910.00 305.34
QinetiQ Group PLC290.00-5.900.00285.40 1,925.89
Renishaw PLC5123.00-148.000.004756.00 384.80
Ricardo PLC843.00-2.000.00846.00 219.45
Sage Group (The) PLC605.005.400.00582.80 4,608.56
SDL PLC450.001.000.00449.00 581.11
Shire PLC4427.5060.000.004569.00 3,757.27
Smith & Nephew PLC1461.0024.000.001394.00 4,214.44
Spectris PLC2352.5010.000.002456.00 543.74
Spirent Communications PLC142.50-1.600.00133.00 1,377.65
Triad Group PLC78.500.000.0078.50 .00
Ultra Electronics Holdings PLC1563.00-28.000.001607.00 469.62
Vectura Group PLC92.970.600.0078.20 1,585.65
Xaar PLC222.70-5.500.00166.00 46.57
XP Power Ltd2945.00-70.000.002900.00 24.91

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.