By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC1937.5014.000.711975.00 420.52
BAE Systems PLC644.506.000.92650.00 5,866.82
BTG PLC666.50-13.00-2.04638.00 661.73
Cobham PLC132.50-1.80-1.29139.40 8,001.03
Computacenter PLC833.7523.002.80822.50 145.98
Consort Medical PLC1063.00-10.00-0.941059.00 4.52
Dialight PLC1020.00-11.00-1.071027.00 18.15
Fidessa Group PLC2535.00-7.00-0.282487.00 130.08
Genus PLC1855.50-10.00-0.541865.00 50.73
Imagination Technologies Gr...111.00-0.50-0.44113.75 1,271.45
KCOM Group PLC94.000.000.0093.50 427.65
Meggitt PLC467.504.400.90487.80 1,720.66
Micro Focus International PLC2318.50-11.00-0.452421.00 606.92
NCC Group PLC173.751.250.80157.00 637.64
Oxford BioMedica PLC5.060.122.385.04 3,539.70
Oxford Instruments PLC1081.005.000.471068.00 19.29
Paddy Power Betfair PLC9192.50-90.00-1.078390.00 186.22
QinetiQ Group PLC282.5010.903.53308.80 3,529.78
Renishaw PLC3758.5023.000.643613.00 43.31
Ricardo PLC888.255.500.63878.50 60.99
Sage Group (The) PLC710.756.500.92707.50 1,618.29
SDL PLC608.007.501.25598.00 829.72
Shire PLC4750.00-40.50-0.854778.50 2,219.43
Smith & Nephew PLC1402.004.000.301338.00 1,657.50
Spectris PLC2578.50-8.00-0.312583.00 285.32
Spirent Communications PLC120.50-2.75-2.24122.75 106.63
Ultra Electronics Holdings PLC2183.5031.001.492085.00 487.28
Vectura Group PLC141.05-2.10-1.75119.70 1,703.19
Xaar PLC369.121.250.34365.25 147.01
XP Power Ltd2600.004.000.152635.00 2.31

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.