By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC1928.50-11.00-0.571938.00 7.81
BAE Systems PLC597.75-7.39-1.22605.00 1,725.03
BTG PLC591.250.500.08590.50 47.37
Cobham PLC138.20-0.60-0.43138.80 1,229.23
Computacenter PLC804.50-4.90-0.61808.50 3.54
Consort Medical PLC1025.00-9.01-0.871040.00 .10
Dialight PLC788.00-14.43-1.79805.00 1.89
e2v technologies PLC272.88-0.50-0.18273.00 5.20
Fidessa Group PLC2269.00-22.00-0.952308.00 .61
Genus PLC1732.00-2.00-0.121737.00 1.68
Imagination Technologies Gr...233.00-2.25-0.96235.25 60.66
KCOM Group PLC90.620.750.8390.00 8.43
Meggitt PLC440.20-0.70-0.16440.40 169.85
Micro Focus International PLC2150.00-1.00-0.052150.00 68.36
NCC Group PLC193.12-0.88-0.45194.00 64.24
Oxford BioMedica PLC4. 900.69
Oxford Instruments PLC788.501.000.13787.00 2.37
Paddy Power Betfair PLC8512.50-1.18-0.018510.00 2.21
QinetiQ Group PLC264.200.100.04264.10 203.22
Renishaw PLC2715.002.000.072713.00 6.11
Ricardo PLC980.00-0.20-0.02980.50 .25
Sage Group (The) PLC658.75-1.00-0.15659.50 271.35
SDL PLC463.506.401.39461.25 1.08
Sepura PLC19.38-0.25-1.2819.50 119.63
Shire PLC4515.500.500.014515.00 355.00
Smith & Nephew PLC1216.501.000.081216.00 346.89
Spectris PLC2478.0071.002.952408.00 215.81
Spirent Communications PLC96.75-0.25-0.2697.50 .57
Ultra Electronics Holdings PLC1902.00-5.00-0.261908.00 11.05
Vectura Group PLC139.700.800.58139.00 199.81
Xaar PLC421.88-1.50-0.36419.75 .68
XP Power Ltd1785.00-28.84-1.601800.00 .63

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.