Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2373.0022.000.942352.00 87.94
BAE Systems PLC645.50-0.60-0.09646.00 3,730.73
BTG PLC616.50-0.50-0.08617.00 428.89
Cobham PLC123.422.652.19120.90 5,680.79
Computacenter PLC1361.006.000.441356.00 97.36
Consort Medical PLC1172.0010.000.851176.00 3.85
Dialight PLC479.00-1.00-0.21481.00 289.10
Fidessa Group PLC3837.50-5.00-0.133840.00 25.44
Genus PLC2584.0014.000.542572.00 84.99
KCOM Group PLC99.40-0.50-0.50100.00 79.44
Meggitt PLC499.705.301.07494.40 1,531.33
Micro Focus International PLC1343.50-14.50-1.071358.00 517.80
NCC Group PLC210.200.000.00210.00 80.08
Oxford BioMedica PLC15.070.100.6714.98 10,725.02
Oxford Instruments PLC943.0034.003.73912.00 2.01
Paddy Power Betfair PLC8865.00235.002.728630.00 145.50
QinetiQ Group PLC254.509.203.75245.10 2,042.53
Renishaw PLC5370.0015.000.285355.00 20.81
Ricardo PLC1015.00-4.50-0.441020.00 3.28
Sage Group (The) PLC676.505.000.74671.40 1,161.13
SDL PLC432.502.000.45440.00 5.11
Shire PLC4113.75-41.00-0.994154.50 1,187.54
Smith & Nephew PLC1353.5027.502.071326.00 2,252.72
Spectris PLC2827.0029.001.042799.00 154.65
Spirent Communications PLC113.502.201.97111.60 111.85
Triad Group PLC61.501.802.9561.00 47.29
Ultra Electronics Holdings PLC1622.0031.001.951590.00 133.32
Vectura Group PLC84.38-0.75-0.8885.10 552.68
Xaar PLC357.00-3.80-1.06360.00 45.44
XP Power Ltd3515.0050.001.433500.00 5.26

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.