By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Techmark 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
AVEVA Group PLC2961.00102.003.592842.00 250.93
BAE Systems PLC591.00-16.40-2.73601.40 18,150.02
BTG PLC672.50-6.50-0.96677.50 761.84
Cobham PLC126.15-0.70-0.56124.10 5,213.15
Computacenter PLC1142.00-26.00-2.321122.00 205.17
Consort Medical PLC1203.0018.001.521184.00 2.19
Dialight PLC545.00-12.00-2.17552.00 8.78
Fidessa Group PLC3745.0080.002.133750.00 480.07
Genus PLC2225.00-30.00-1.332264.00 84.03
KCOM Group PLC101.600.100.1099.40 1,114.43
Meggitt PLC479.50-4.70-0.98482.00 2,319.73
Micro Focus International PLC2235.502.000.102065.00 1,420.53
NCC Group PLC206.200.100.05198.90 149.20
Oxford BioMedica PLC11.950.000.0011.98 4,873.01
Oxford Instruments PLC874.00-16.00-1.93829.00 26.27
Paddy Power Betfair PLC7735.00-25.00-0.298500.00 303.66
QinetiQ Group PLC194.05-0.20-0.10206.40 1,489.36
Renishaw PLC4777.50-58.00-1.165000.00 98.63
Ricardo PLC935.00-2.00-0.21940.00 145.84
Sage Group (The) PLC690.60-7.80-1.10706.00 3,005.13
SDL PLC415.502.000.47424.00 2.03
Shire PLC3111.7545.001.502992.00 3,363.66
Smith & Nephew PLC1270.00-2.00-0.161272.00 3,271.81
Spectris PLC2827.50-33.00-1.182805.00 602.72
Spirent Communications PLC101.100.800.80100.00 275.92
Triad Group PLC54.000.000.0053.50 36.15
Ultra Electronics Holdings PLC1435.50-1.00-0.071439.00 222.41
Vectura Group PLC79.501.101.4874.30 3,459.85
Xaar PLC363.75-1.00-0.29341.00 9.91
XP Power Ltd3155.00-30.00-0.953170.00 32.39

See a comprehensive list of all FTSE Techmark 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.