By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1785.00-36.00-2.071738.00 29.98
Aberdeen Asian Income Fund Ltd210.50-0.74-0.36211.13 184.94
Aberdeen Asian Smaller Comp...1021.003.000.291029.00 14.00
Aberdeen Diversified Income...115.750.620.54115.00 263.74
Aberdeen New Dawn Investmen...218.252.251.04216.75 77.10
Aberdeen New India Investme...450.00-0.13-0.03450.75 20.62
Aberforth Geared Income Tru...243.752.120.87244.38 9.31
Acal PLC284.881.130.41273.63 10.31
Alcentra European Floating ...102.250.120.12101.00 219.66
Allianz Technology Trust PLC 0.000.0045400.00 .00
Arrow Global Group PLC364.12-17.50-4.31406.25 274.10
Artemis Alpha Trust PLC285.120.000.00290.00 8.82
Ashley (Laura) Holdings PLC15.00-0.50-3.6413.75 668.95
Avon Rubber PLC1083.50-12.00-1.091100.00 17.30
Baillie Gifford Japan Trust...642.252.250.35637.00 52.99
Baillie Gifford Shin Nippon...644.502.500.39649.25 63.95
Baring Emerging Europe PLC728.75-11.00-1.49737.00 5.50
BBGI SICAV SA138.38-0.25-0.17144.50 197.84
BH Global Ltd1310.00-2.00-0.161289.50 32.33
Biffa PLC197.500.000.00199.00 104.15
Biotech Growth Trust (The) PLC706.005.500.78701.50 62.97
BlackRock Frontiers Investm...149.751.000.67148.75 272.83
BlackRock Greater Europe In...316.12-0.50-0.16316.00 39.29
BlackRock Latin American In...410.62-4.88-1.17417.00 195.51
BlackRock North American In...149.12-0.37-0.25152.63 15.19
BlackRock Smaller Companies...1248.5013.501.091237.00 35.57
BlackRock Throgmorton Trust...436.623.750.87433.00 90.22
BlackRock World Mining Trus...365.002.750.81337.50 281.66
Bloomsbury Publishing PLC181.001.500.87173.00 182.57
Bluefield Solar Income Fund...116.380.250.21116.50 261.27
Boot (Henry) PLC297.0014.005.00280.00 147.18
Braemar Shipping Services PLC318.00-0.75-0.24311.75 58.80
Brown (N) Group PLC276.624.751.73274.00 3,052.10
Brunner Investment Trust (T...689.002.750.39700.25 37.48
Cambian Group PLC167.120.500.29170.50 18.90
Cape PLC264.120.250.10246.50 203.54
Capital Gearing Trust PLC3885.50-1.50-0.043889.00 .79
Capital & Regional PLC59.250.751.2958.25 252.22
Carclo PLC142.50-1.00-0.69144.88 239.36
Carpetright PLC213.00-4.00-1.79224.00 3.27
Carr's Group PLC153.75-0.12-0.09142.00 50.02
Charles Taylor PLC214.50-2.00-0.88227.13 4.62
Chemring Group PLC194.622.001.12179.00 155.27
Chesnara PLC396.882.500.63395.00 75.69
Circassia Pharmaceuticals PLC90.88-0.88-0.9394.50 78.69
City Merchants High Yield T...202.75-0.62-0.31198.50 66.93
City of London Investment G...368.001.760.44399.13 244.91
Civitas Social Housing PLC111.500.000.00112.00 478.92
CMC Markets PLC133.00-0.25-0.19128.50 240.42
Communisis PLC51.12-1.00-2.0449.00 120.41
Connect Group PLC133.380.750.60125.00 145.07
Consort Medical PLC1063.00-10.00-0.941059.00 4.52
Costain Group PLC467.751.000.21465.75 134.46
Countrywide PLC626.500.000.00626.50 .00
CQS New City High Yield Fun...61.380.000.0062.50 233.91
Custodian REIT PLC112.500.000.00112.00 165.53
CVC Credit Partners Europea...111.50-3.00-2.65113.00 15.93
De La Rue PLC636.5010.501.59660.00 69.90
Devro PLC202.001.250.59210.75 84.72
DFS Furniture PLC277.380.500.18274.50 331.35
Dialight PLC1020.00-11.00-1.071027.00 18.15
Diverse Income Trust (The) PLC99.000.380.37101.13 202.71
Dunedin Income Growth Inv T...269.12-0.12-0.05269.50 99.62
Dunedin Smaller Companies I...249.883.251.34241.75 15.47
DW Catalyst Fund Ltd1169.504.000.341162.00 .28
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Dragon Trust PLC343.001.000.29346.50 35.54
Edinburgh Worldwide Investm...602.252.250.37613.00 24.39
Ediston Property Investment...110.501.501.37109.75 444.95
EI Group PLC146.251.000.70142.25 520.98
Empiric Student Property PLC108.62-0.25-0.22114.25 473.52
EnQuest PLC40.50-1.75-4.1442.25 4,693.01
EP Global Opportunities Tru...293.251.000.33299.50 20.81
Equiniti Group PLC215.750.000.00216.00 337.70
European Investment Trust (...914.508.000.89902.50 25.81
Exova Group PLC237.00-1.75-0.73239.00 1,120.05
F&C Capital & Income Invest...320.252.000.62320.25 33.25
F&C Global Smaller Companie...1288.502.000.161288.00 16.42
F&C Private Equity Trust PLC370.620.500.14362.50 27.95
F&C UK Real Estate Investme...103.620.250.24103.00 394.35
FDM Group (Holdings) PLC790.25-7.00-0.88796.50 12.45
Fenner PLC312.75-1.50-0.48313.25 295.01
Fidelity Asian Values PLC398.502.500.63396.50 62.92
Fidelity Japanese Values PLC113.880.500.45111.88 181.28
Fidelity Special Values PLC222.62-0.12-0.05244.63 157.00
Findel PLC207.120.000.00205.00 6.72
Flybe Group PLC44.000.501.3337.50 370.58
Foresight Solar Fund Ltd112.380.250.22112.25 462.30
Forterra PLC264.005.752.19262.25 319.01
Foxtons Group PLC104.00-1.25-1.12112.00 380.16
Fuller Smith & Turner PLC1155.00-4.50-0.421064.50 4.94
Funding Circle SME Income F...103.75-0.25-0.24103.50 59.55
Fundsmith Emerging Equities...1111.5011.501.031121.50 34.57
GAME Digital PLC42.25-0.62-1.4244.00 285.55
GCP Asset Backed Income Fun...106.88-0.75-0.69108.75 77.80
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd94.00-0.50-0.5590.75 67.29
Georgia Healthcare Group PLC351.500.000.00348.00 2.94
Gocompare.com Group PLC94.751.251.3393.75 125.42
Goodwin PLC1560.00-45.00-2.811600.00 1.40
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.