By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1575.005.000.321550.00 1.98
Aberdeen Asian Income Fund Ltd213.38-0.50-0.23213.00 94.62
Aberdeen Asian Smaller Comp...1062.50-9.10-0.851065.00 3.97
Aberdeen Diversified Income...119.25-0.31-0.26119.50 213.30
Aberdeen New Dawn Investmen...228.00-1.65-0.72229.50 19.21
Aberdeen New India Investme...473.120.580.12474.00 13.47
Aberforth Split Level Incom...94.000.971.0493.00 51.68
Acal PLC307.882.790.91307.00 120.36
Alcentra European Floating ...102.00-0.10-0.10102.50 76.66
Allianz Technology Trust PLC1024.50-4.08-0.391035.00 15.70
Allied Minds PLC158.88-0.75-0.47160.50 16.83
Anglo-Eastern Plantations PLC842.5011.001.33825.00 .67
AO World PLC118.880.500.42118.25 3,828.46
Arrow Global Group PLC430.38-9.25-2.10440.00 29.31
Artemis Alpha Trust PLC279.50-0.45-0.16280.00 3.23
Avon Rubber PLC1007.0014.001.42986.00 6.86
Baillie Gifford Japan Trust...680.750.760.11680.50 28.78
Baillie Gifford Shin Nippon...707.250.370.05708.00 28.45
Baring Emerging Europe PLC742.252.800.38740.00 1.92
BBGI SICAV SA144.12-0.03-0.02144.00 141.51
BB Healthcare Trust PLC118.88-0.75-0.63119.75 167.06
BH Global Ltd1297.003.000.231287.00 4.95
BH Macro Ltd1987.0022.601.151965.00 9.34
Biffa PLC226.252.251.00224.50 1,082.86
Biotech Growth Trust (The) PLC811.25-1.00-0.12811.00 29.06
BlackRock Frontiers Investm...147.00-0.50-0.34146.00 116.35
BlackRock Greater Europe In...315.881.250.40315.75 5.10
BlackRock Latin American In...441.00-0.04-0.01440.00 3.06
BlackRock North American In...157.001.380.88156.50 61.73
BlackRock Smaller Companies...1201.50-1.30-0.111203.00 13.92
BlackRock Throgmorton Trust...433.50-1.10-0.25434.50 19.93
BlackRock World Mining Trus...362.88-3.59-0.98366.50 94.50
Bloomsbury Publishing PLC178.62-4.05-2.23181.75 12.42
Bluefield Solar Income Fund...114.500.250.22114.00 241.61
Boot (Henry) PLC302.00-0.89-0.29302.00 16.60
Brunner Investment Trust (T...732.50-0.94-0.13732.00 3.13
Cambian Group PLC195.502.501.30192.75 19.38
Cape PLC260.880.000.00261.00 37.04
Capital Gearing Trust PLC3902.5025.000.643890.00 2.69
Capital & Regional PLC55.620.500.9055.50 207.94
Carclo PLC167.25-0.50-0.30167.50 7.38
Carpetright PLC188.75-1.56-0.83189.00 5.65
Carr's Group PLC139.501.070.79136.00 32.64
Charles Taylor PLC234.0011.605.13226.00 2.08
Chemring Group PLC179.620.250.14179.00 116.94
Chesnara PLC375.50-2.25-0.60376.50 17.70
Circassia Pharmaceuticals PLC88.750.250.2889.00 6.47
City Merchants High Yield T... 44.11
City of London Investment G...428.886.071.44421.75 3.64
Civitas Social Housing PLC110.38-0.24-0.22110.50 71.76
Clipper Logistics PLC432.504.751.10431.00 19.48
CMC Markets PLC153.250.030.02153.00 68.03
Communisis PLC47.001.142.4646.25 36.64
Connect Group PLC112.250.350.31112.00 108.90
Consort Medical PLC1058.00-6.00-0.571058.00 1.35
Costain Group PLC471.62-1.22-0.26473.00 20.97
Countrywide PLC149.881.751.18148.00 107.46
CQS New City High Yield Fun... 269.50
Custodian REIT PLC114.12-0.74-0.65114.25 419.56
CVC Credit Partners Europea...113.00-0.48-0.43112.50 16.87
Debenhams PLC43.000.000.0043.00 199.80
De La Rue PLC662.00-3.50-0.53666.00 44.64
Devro PLC216.500.000.00216.75 266.51
DFS Furniture PLC210.380.500.24210.00 100.60
Dialight PLC904.50-12.50-1.36916.50 59.51
Diverse Income Trust (The) PLC100.00-0.21-0.21100.50 87.36
Dunedin Income Growth Inv T...263.25-0.22-0.08264.00 36.91
Dunedin Smaller Companies I...234.883.121.34232.00 5.80
DW Catalyst Fund Ltd1233.00-12.50-1.011240.00 1.25
Ecofin Global Utilities and... 75.64
Edinburgh Dragon Trust PLC361.00-1.00-0.28362.00 18.57
Edinburgh Worldwide Investm...628.005.120.82626.00 12.35
Ediston Property Investment...110.382.882.65108.50 16.66
EI Group PLC139.380.250.18139.25 310.22
Empiric Student Property PLC109.38-0.43-0.39109.75 430.24
EnQuest PLC33.120.501.5432.50 897.36
EP Global Opportunities Tru...303.38-0.50-0.17301.75 .03
Equiniti Group PLC262.50-22.75-7.98285.25 1,787.09
European Investment Trust (...916.000.800.09912.00 6.05
Exillon Energy PLC117.380.000.00115.00 .00
F&C Capital & Income Invest...314.121.250.40314.25 5.84
F&C Global Smaller Companie...1307.50-3.20-0.241308.00 12.28
F&C Private Equity Trust PLC348.50-1.00-0.29349.50 34.26
F&C UK Real Estate Investme...105.880.500.48105.25 57.01
Fenner PLC346.25-5.25-1.50351.00 93.62
Fidelity Asian Values PLC382.620.270.07383.25 39.88
Fidelity Japanese Values PLC123.751.501.21123.50 8.83
Fidelity Special Values PLC243.381.250.51243.00 90.03
Findel PLC187.00-0.25-0.14184.50 .13
Foresight Solar Fund Ltd112.881.000.89112.25 119.94
Forterra PLC277.008.253.06269.25 120.22
Foxtons Group PLC89.50-3.00-3.2592.25 269.53
Fuller Smith & Turner PLC1043.501.000.101019.00 .98
Funding Circle SME Income F...104.250.560.54103.50 3.17
Fundsmith Emerging Equities...1182.001.500.131177.00 15.81
Games Workshop Group PLC1562.0061.004.071500.00 145.26
GCP Asset Backed Income Fun...107.500.380.36106.00 53.91
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd81.380.250.3082.75 .25
Georgia Healthcare Group PLC367.500.000.00366.00 4.04
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.