By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1655.00-0.50-0.031650.50 1.05
Aberdeen Asian Income Fund Ltd206.620.060.03206.00 5.81
Aberdeen Asian Smaller Comp...998.50-5.45-0.55999.00 7.99
Aberdeen Diversified Income...112.880.120.11112.88 203.41
Aberdeen New Dawn Investmen...206.00-1.75-0.85205.50 2.00
Aberdeen New India Investme...409.000.000.00411.00 1.45
Aberdeen UK Tracker Trust PLC346.001.250.36344.75 .28
Aberforth Geared Income Tru...224.000.900.40223.00 1.17
Acal PLC221.620.000.00218.88 .00
Alcentra European Floating ... .00
Allianz Technology Trust PLC899.503.990.44899.50 1.15
Arrow Global Group PLC296.75-0.25-0.08297.00 2.04
Artemis Alpha Trust PLC273.500.000.00273.63 .00
Ashley (Laura) Holdings PLC16.750.503.0316.50 5.79
Avon Rubber PLC975.25-16.15-1.64984.00 2.98
Baillie Gifford Japan Trust...621.003.200.52617.00 6.45
Baillie Gifford Shin Nippon...623.75-2.13-0.34622.50 4.81
Baring Emerging Europe PLC732.001.350.19726.25 1.41
BBGI SICAV SA142.380.000.00142.00 .00
BH Global Ltd1310.506.440.491307.00 .52
Biffa PLC181.88-1.00-0.55183.00 29.62
Biotech Growth Trust (The) PLC745.00-3.67-0.50740.50 5.57
BlackRock Frontiers Investm... 18.26
BlackRock Greater Europe In...286.25-1.12-0.39284.13 1.96
BlackRock Latin American In...454.50-0.31-0.07451.38 .50
BlackRock North American In...166.00-0.10-0.06166.00 4.22
BlackRock Smaller Companies...1065.0014.001.331056.00 6.15
BlackRock Throgmorton Trust...383.752.000.52382.00 3.51
BlackRock World Mining Trus...379.505.101.36374.50 55.20
Bloomsbury Publishing PLC169.120.000.00168.50 .00
Bluefield Solar Income Fund...110.50-0.01-0.01110.50 5.67
Boot (Henry) PLC229.883.131.38227.25 3.20
Braemar Shipping Services PLC260.121.100.43258.50 1.10
Brunner Investment Trust (T...657.004.000.61658.00 2.33
Cambian Group PLC143.62-0.50-0.35144.50 3.59
Cape PLC168.50-1.75-1.03170.00 5.48
Capital Gearing Trust PLC3850.000.000.003850.00 .00
Capital & Regional PLC59.12-0.75-1.2560.00 10.49
Carclo PLC137.38-1.50-1.08138.50 6.14
Carpetright PLC207.500.150.07207.00 1.21
Carr's Group PLC147.502.001.35148.00 .16
Charles Taylor PLC218.880.000.00220.88 .00
Chemring Group PLC193.62-0.25-0.13193.75 11.05
Chesnara PLC346.00-3.90-1.12349.50 3.50
Circassia Pharmaceuticals PLC86.621.251.4685.50 .10
City Merchants High Yield T...194.250.960.50193.50 2.73
City of London Investment G...390.007.251.90381.75 4.07
Communisis PLC51.75-0.26-0.5051.88 65.39
Connect Group PLC144.88-0.25-0.17144.75 17.29
Consort Medical PLC1037.00-7.00-0.681035.00 .01
Costain Group PLC388.503.580.93385.00 8.99
Countrywide PLC192.622.501.31190.50 57.45
CQS New City High Yield Fun...61.380.030.0561.25 7.58
Custodian REIT PLC111.50-0.74-0.66112.00 2.45
CVC Credit Partners Europea...109.380.000.00109.00 .00
De La Rue PLC600.50-0.40-0.07598.00 .33
Devro PLC180.500.000.00180.50 5.74
DFS Furniture PLC247.75-0.70-0.28248.25 .93
Dialight PLC965.000.000.00957.50 3.36
Diverse Income Trust (The) PLC94.12-0.34-0.3694.13 5.07
Dunedin Income Growth Inv T...250.252.621.06248.00 4.71
Dunedin Smaller Companies I...225.500.000.00225.88 .00
DW Catalyst Fund Ltd1187.501.940.161187.50 .17
e2v technologies PLC272.120.250.09272.25 .90
Ecofin Global Utilities and... 75.64
Edinburgh Dragon Trust PLC324.75-0.50-0.15325.00 8.81
Edinburgh Worldwide Investm...548.502.900.53545.25 4.92
Ediston Property Investment...107.002.382.23106.63 5.00
EI Group PLC133.50-0.25-0.19133.75 93.87
Empiric Student Property PLC109.250.500.46108.50 8.81
EnQuest PLC48.620.270.5648.25 445.65
EP Global Opportunities Tru... .00
Equiniti Group PLC194.120.750.39193.50 5.83
European Investment Trust (...795.00-5.00-0.63795.00 .90
Exova Group PLC209.75-0.35-0.17212.00 .40
F&C Capital & Income Invest...293.50-2.53-0.87291.88 .50
F&C Global Smaller Companie...1263.50-8.00-0.631263.00 .55
F&C Private Equity Trust PLC309.000.000.00307.00 .00
F&C UK Real Estate Investme...102.38-1.00-0.97103.00 9.99
FDM Group (Holdings) PLC646.756.751.05645.00 .64
Fenner PLC277.620.500.18277.25 62.09
Fidelity Asian Values PLC362.751.400.39362.00 9.52
Fidelity Japanese Values PLC106.620.000.00106.88 .00
Fidelity Special Values PLC234.251.680.72232.50 18.82
Findel PLC201.500.000.00202.25 .00
Flybe Group PLC49.50-0.50-1.0149.50 95.26
Foresight Solar Fund Ltd108.38-0.09-0.08108.50 2.30
Forterra PLC194.25-2.00-1.02196.00 286.72
Foxtons Group PLC96.38-2.75-2.7998.50 4.66
Fuller Smith & Turner PLC986.750.000.00987.00 .00
Funding Circle SME Income F...102.500.000.00102.38 .00
Fundsmith Emerging Equities...1060.003.660.351055.50 1.07
GAME Digital PLC43.500.000.0043.00 .00
GCP Asset Backed Income Fun...107.620.420.39107.38 20.96
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd119.62-0.94-0.78120.00 3.64
Georgia Healthcare Group PLC365.500.000.00370.00 .00 Group PLC90.00-0.75-0.8390.00 6.13
Goodwin PLC1735.000.000.001735.00 .00
Gulf Marine Services PLC66.620.000.0065.75 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.