By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1922.000.000.001890.00 .00
Aberdeen Asian Income Fund Ltd209.000.000.00213.75 .00
Aberdeen Asian Smaller Comp...1059.500.000.001037.00 .00
Aberdeen Diversified Income...117.620.000.00119.00 .00
Aberdeen New Dawn Investmen...227.000.000.00224.50 .00
Aberdeen New India Investme...455.620.000.00460.13 .00
Aberforth Split Level Incom...99.880.000.0099.88 .00
Acal PLC303.380.000.00296.75 .00
Alcentra European Floating ...102.000.000.00101.63 .00
Allianz Technology Trust PLC1030.000.000.001057.50 .00
Allied Minds PLC197.500.000.00155.00 .00
Anglo-Eastern Plantations PLC860.500.000.00850.00 .00
AO World PLC113.500.000.00111.00 .00
Apax Global Alpha Ltd155.000.000.00150.00 .00
Arrow Global Group PLC432.120.000.00418.00 .00
Artemis Alpha Trust PLC289.250.000.00290.00 .00
Avon Rubber PLC938.000.000.00937.00 .00
Baillie Gifford Japan Trust...695.000.000.00696.00 .00
Baillie Gifford Shin Nippon...736.000.000.00736.00 .00
Baring Emerging Europe PLC795.500.000.00785.00 .00
BBGI SICAV SA150.120.000.00147.25 .00
BB Healthcare Trust PLC113.120.000.00113.25 .00
BH Global Ltd1339.000.000.001355.00 .00
BH Macro Ltd1986.000.000.001978.00 .00
Biffa PLC209.500.000.00232.25 .00
Biotech Growth Trust (The) PLC821.500.000.00813.00 .00
BlackRock Frontiers Investm...152.500.000.00151.63 .00
BlackRock Greater Europe In...327.250.000.00327.75 .00
BlackRock Latin American In...481.500.000.00481.38 .00
BlackRock North American In...151.500.000.00153.25 .00
BlackRock Smaller Companies...1248.500.000.001247.50 .00
BlackRock Throgmorton Trust...440.380.000.00442.75 .00
BlackRock World Mining Trus...347.000.000.00365.00 .00
Bloomsbury Publishing PLC168.380.000.00159.00 .00
Bluefield Solar Income Fund...113.380.000.00114.00 .00
Boot (Henry) PLC297.380.000.00297.50 .00
Brunner Investment Trust (T...731.750.000.00713.25 .00
Cambian Group PLC198.880.000.00199.50 .00
Capital Gearing Trust PLC3890.000.000.003905.00 .00
Capital & Regional PLC59.250.000.0056.50 .00
Carclo PLC140.000.000.00144.00 .00
Carillion PLC43.250.000.0043.75 .00
Carpetright PLC195.000.000.00193.00 .00
Carr's Group PLC148.750.000.00145.25 .00
Charles Taylor PLC267.500.000.00267.00 .00
Chemring Group PLC165.120.000.00178.25 .00
Chesnara PLC392.250.000.00393.00 .00
Circassia Pharmaceuticals PLC86.500.000.0085.00 .00
City Merchants High Yield T...198.500.000.00198.50 .00
City of London Investment G...380.500.000.00411.00 .00
Civitas Social Housing PLC111.120.000.00111.00 .00
Clipper Logistics PLC401.000.000.00405.00 .00
CMC Markets PLC153.000.000.00153.50 .00
Communisis PLC58.500.000.0058.00 .00
Connect Group PLC120.380.000.00102.75 .00
Consort Medical PLC1084.000.000.001083.00 .00
Costain Group PLC439.250.000.00435.25 .00
Countrywide PLC148.000.000.00122.75 .00
CQS New City High Yield Fun...61.000.000.0061.00 .00
Custodian REIT PLC115.000.000.00115.00 .00
CVC Credit Partners Europea...112.500.000.00112.50 .00
Debenhams PLC48.250.000.0047.25 .00
De La Rue PLC646.500.000.00628.50 .00
Devro PLC234.120.000.00223.00 .00
DFS Furniture PLC211.750.000.00222.50 .00
Dialight PLC719.250.000.00722.00 .00
Diverse Income Trust (The) PLC102.250.000.00101.50 .00
DP Eurasia NV194.000.000.00185.00 .00
Dunedin Income Growth Inv T...253.500.000.00252.50 .00
Dunedin Smaller Companies I...244.380.000.00244.88 .00
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Dragon Trust PLC345.000.000.00350.00 .00
Edinburgh Worldwide Investm...648.500.000.00647.50 .00
Ediston Property Investment...110.000.000.00112.13 .00
EI Group PLC141.250.000.00135.25 .00
Empiric Student Property PLC103.120.000.00101.75 .00
EnQuest PLC25.000.000.0024.75 .00
EP Global Opportunities Tru...299.120.000.00297.00 .00
European Investment Trust (...909.750.000.00906.50 .00
F&C Capital & Income Invest...313.750.000.00312.63 .00
F&C Global Smaller Companie...1303.000.000.001297.00 .00
F&C Private Equity Trust PLC338.880.000.00340.00 .00
F&C UK Real Estate Investme...106.000.000.00106.50 .00
Fenner PLC333.620.000.00335.00 .00
Fidelity Asian Values PLC378.120.000.00375.75 .00
Fidelity Japanese Values PLC129.500.000.00127.50 .00
Fidelity Special Values PLC220.250.000.00239.50 .00
Findel PLC180.620.000.00176.50 .00
Foresight Solar Fund Ltd110.000.000.00111.00 .00
Forterra PLC272.250.000.00274.75 .00
Foxtons Group PLC82.500.000.0071.75 .00
Fuller Smith & Turner PLC1005.000.000.001014.00 .00
Funding Circle SME Income F...105.250.000.00104.13 .00
Fundsmith Emerging Equities...1131.500.000.001137.00 .00
Games Workshop Group PLC1821.500.000.001803.00 .00
GCP Asset Backed Income Fun...104.750.000.00104.25 .00
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd72.750.000.0075.00 .00
Georgia Healthcare Group PLC355.000.000.00320.00 .00
Gocompare.com Group PLC103.500.000.00103.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.