Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1975.00125.006.741855.00 11.63
AA PLC73.380.300.4173.06 18.77
Aberdeen Asian Income Fund Ltd197.25-2.90-1.45200.00 11.83
Aberdeen Asian Smaller Comp...1035.00-2.50-0.241040.00 8.06
Aberdeen Diversified Income...113.50-1.50-1.32114.00 12.10
Aberdeen New Dawn Investmen...223.00-2.50-1.12223.50 11.61
Aberdeen New India Investme...447.003.000.67447.00 3.04
Aberdeen Standard European ...100.05-0.85-0.84101.00 16.46
Aberforth Split Level Incom...79.000.981.2479.00 7.71
Acacia Mining PLC187.57-4.15-2.16191.80 109.39
Alcentra European Floating ...96.30-2.00-2.0497.80 68.84
Allianz Technology Trust PLC1320.0015.001.151310.00 11.72
Allied Minds PLC64.251.001.5963.00 26.46
Anglo-Eastern Plantations PLC551.000.000.00550.00 .00
AO World PLC130.401.070.83129.60 12.53
Apax Global Alpha Ltd144.502.501.74143.50 .60
Arrow Global Group PLC184.103.401.89180.00 27.36
Artemis Alpha Trust PLC276.503.201.17274.50 6.44
Avon Rubber PLC1327.505.000.381315.00 .07
Baillie Gifford Shin Nippon...170.911.190.70170.72 13.55
Baring Emerging Europe PLC687.00-7.30-1.06691.00 .06
BBGI SICAV SA157.75-0.50-0.32158.00 16.32
BB Healthcare Trust PLC132.002.001.54129.50 32.60
BH Global Ltd1500.001.800.121505.00 6.62
BH Macro Ltd2442.5019.750.812435.00 5.90
Biffa PLC188.700.390.21189.00 1.17
Biotech Growth Trust (The) PLC705.00-3.34-0.47706.00 17.92
BlackRock Frontiers Investm...136.25-0.37-0.27136.25 53.92
BlackRock Greater Europe In...316.000.670.21316.00 6.86
BlackRock Latin American In...474.50-4.00-0.85473.00 1.21
BlackRock North American In...169.25-0.79-0.47169.25 4.73
BlackRock Smaller Companies...1287.503.200.251285.00 4.45
BlackRock Throgmorton Trust...476.005.001.05474.00 7.60
BlackRock World Mining Trus...350.502.620.75349.00 10.87
Bloomsbury Publishing PLC208.00-1.00-0.48208.00 .25
Bluefield Solar Income Fund...123.500.000.00124.00 26.64
Boot (Henry) PLC257.007.002.78252.00 .70
Brown (N) Group PLC94.08-6.95-6.89100.90 200.91
Brunner Investment Trust (T...705.00-3.30-0.47708.00 2.06
Cambian Group PLC195.100.000.00195.10 .00
Capital Gearing Trust PLC4085.000.000.004070.00 .74
Capital & Regional PLC27.50-0.05-0.1827.35 88.64
Carclo PLC51.200.000.0052.00 67.78
Carpetright PLC21.450.110.5221.30 26.84
Carr's Group PLC158.50-0.25-0.16158.25 7.32
Charles Taylor PLC244.00-2.00-0.83242.00 .52
Chemring Group PLC159.102.401.52157.60 28.04
Chesnara PLC340.500.000.00341.00 3.00
Circassia Pharmaceuticals PLC49.25-1.28-2.5650.00 3.78
City Merchants High Yield T...181.000.470.26180.75 34.61
City of London Investment G...377.5015.004.17360.00 1.45
Civitas Social Housing PLC103.75-0.26-0.25104.00 142.10
Clipper Logistics PLC251.500.000.00246.00 .00
CMC Markets PLC122.302.001.66120.60 79.70
Communisis PLC70.900.000.0070.90 .00
Connect Group PLC43.40-20.50-46.8643.75 9.06
Consort Medical PLC809.500.000.00800.00 .02
Costain Group PLC356.255.501.56351.50 3.31
Countrywide PLC9.01-0.12-1.329.09 13.88
CQS New City High Yield Fun...57.000.090.1656.80 165.52
Custodian REIT PLC116.100.000.00116.60 6.03
CVC Credit Partners Europea...109.000.000.00108.00 1.13
Debenhams PLC2.88-0.21-6.803.09 7,708.68
De La Rue PLC427.000.060.01428.50 1.65
Devro PLC161.201.240.77160.40 4.93
DFS Furniture PLC214.752.000.94213.00 4.95
Dialight PLC402.500.000.00403.50 .00
Dignity PLC688.50-23.50-3.30711.50 43.95
discoverIE Group PLC380.501.000.27377.00 .07
Diverse Income Trust (The) PLC90.60-0.49-0.5490.80 14.86
DP Eurasia NV116.803.002.60115.20 2.12
Dunedin Income Growth Inv T...236.50-1.50-0.63238.00 4.56
Dunedin Smaller Companies I...295.500.000.00295.50 .00
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Worldwide Investm...802.00-4.00-0.50808.00 15.88
Ediston Property Investment...105.00-0.08-0.08105.50 .33
EI Group PLC198.60-2.20-1.09201.00 213.59
Electra Private Equity PLC388.004.251.10385.75 .45
Empiric Student Property PLC89.750.400.4589.20 93.79
EnQuest PLC19.240.140.7319.14 618.77
EP Global Opportunities Tru...302.00-0.44-0.15302.00 .06
European Investment Trust (...784.00-2.60-0.33787.00 1.57
F&C Capital & Income Invest...307.000.000.00307.00 .00
F&C Private Equity Trust PLC337.000.000.00337.00 .00
F&C UK Real Estate Investme...94.80-0.60-0.6395.00 12.61
Fidelity Asian Values PLC415.50-2.00-0.48419.50 9.66
Fidelity Japan Trust PLC129.50-0.90-0.69130.50 22.13
Findel PLC205.502.081.04200.00 2.64
Foresight Solar Fund Ltd112.75-1.00-0.88113.00 8.50
Forterra PLC251.50-0.20-0.08252.00 12.96
Foxtons Group PLC52.300.000.0052.80 2.22
Fuller Smith & Turner PLC908.0034.004.02846.00 .34
Funding Circle SME Income F...87.40-0.80-0.9187.60 .76
Fundsmith Emerging Equities...1242.502.450.201245.00 .85
GCP Asset Backed Income Fun...105.50-0.62-0.58106.00 3.17
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd102.251.000.99101.00 22.49
Georgia Capital PLC1043.204.600.441039.00 8.87
Georgia Healthcare Group PLC197.750.750.38199.25 8.76
Gocompare.com Group PLC71.750.801.1171.90 7.91
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.