Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC2030.00-20.000.002050.00 68.76
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd203.004.000.00203.00 276.82
Aberdeen Asian Smaller Comp...1022.50-20.000.001015.00 50.21
Aberdeen Diversified Income...123.502.500.00125.00 135.14
Aberdeen New Dawn Investmen...220.004.000.00224.00 55.27
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberdeen Standard European ...109.001.000.00108.00 138.94
Aberforth Split Level Incom...93.001.600.0095.40 26.74
Acacia Mining PLC125.383.550.00120.55 5,504.36
Alcentra European Floating ...102.10-0.500.00100.50 286.27
Allianz Technology Trust PLC1467.5010.000.001525.00 104.92
Allied Minds PLC72.75-3.100.0068.40 405.35
Anglo-Eastern Plantations PLC629.00-32.000.00612.00 4.39
AO World PLC146.502.800.00147.00 280.85
Apax Global Alpha Ltd136.000.500.00137.00 361.10
Arrow Global Group PLC244.50-1.500.00247.00 605.01
Artemis Alpha Trust PLC326.003.500.00318.00 39.37
Avon Rubber PLC1362.50-5.000.001355.00 14.90
Baillie Gifford Shin Nippon...196.09-1.600.00198.00 768.09
Baring Emerging Europe PLC695.009.000.00696.00 13.65
BBGI SICAV SA144.00-1.000.00144.00 891.03
BB Healthcare Trust PLC145.003.000.00146.00 1,040.24
BH Global Ltd1495.005.000.001505.00 22.10
BH Macro Ltd2192.50-2.500.002195.00 25.76
Biffa PLC243.00-4.000.00243.00 170.16
Biotech Growth Trust (The) PLC829.0014.000.00808.00 58.21
BlackRock Frontiers Investm...131.00-4.000.00135.00 316.34
BlackRock Greater Europe In...356.505.000.00359.00 97.11
BlackRock Latin American In...408.5011.500.00407.00 7.05
BlackRock North American In...179.001.250.00178.50 103.75
BlackRock Smaller Companies...1405.00-10.000.001460.00 57.99
BlackRock Throgmorton Trust...558.004.000.00560.00 61.90
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC225.000.000.00210.00 54.45
Bluefield Solar Income Fund...118.000.500.00119.00 410.14
Boot (Henry) PLC293.00-14.000.00281.00 28.75
Brown (N) Group PLC201.001.100.00138.90 736.35
Brunner Investment Trust (T...777.003.000.00782.00 9.16
Cambian Group PLC195.000.000.00195.00 259.05
Capital Gearing Trust PLC4030.00-20.000.004060.00 12.10
Capital & Regional PLC48.30-0.050.0043.00 698.96
Carclo PLC92.00-1.000.0092.00 .00
Carpetright PLC28.350.700.0022.90 218.38
Carr's Group PLC153.503.000.00152.00 36.17
Charles Taylor PLC259.00-3.000.00257.00 353.09
Chemring Group PLC218.25-2.500.00216.00 327.20
Chesnara PLC364.75-5.000.00367.50 86.77
Circassia Pharmaceuticals PLC77.65-0.800.0075.70 1,091.89
City Merchants High Yield T...188.253.000.00190.00 102.25
City of London Investment G...412.000.500.00411.00 22.72
Civitas Social Housing PLC111.25-1.500.00110.50 12,642.10
Clipper Logistics PLC325.00-4.000.00300.00 39.77
CMC Markets PLC164.303.600.00167.60 239.22
Communisis PLC54.300.200.0051.60 30.71
Connect Group PLC32.75-1.650.0032.55 185.85
Consort Medical PLC1214.008.000.001222.00 12.71
Costain Group PLC447.500.000.00430.00 192.90
Countrywide PLC579.500.000.00579.50 .00
CQS New City High Yield Fun...61.200.000.0060.40 296.11
Custodian REIT PLC121.20-0.200.00121.00 962.76
CVC Credit Partners Europea...112.50-0.500.00114.00 846.92
Debenhams PLC10.920.360.009.87 29,983.84
De La Rue PLC471.25-1.000.00486.00 147.89
Devro PLC205.254.000.00210.00 145.45
DFS Furniture PLC210.108.000.00220.00 327.09
Dialight PLC493.00-20.000.00490.00 49.10
Dignity PLC941.50-6.000.001015.00 190.15
discoverIE Group PLC384.00-9.000.00373.00 36.78
Diverse Income Trust (The) PLC104.750.500.00106.50 468.45
DP Eurasia NV87.55-0.550.0088.50 223.25
Dunedin Income Growth Inv T...250.003.500.00253.00 114.34
Dunedin Smaller Companies I...303.507.000.00302.00 20.88
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Worldwide Investm...970.002.000.00984.00 317.37
Ediston Property Investment...112.750.500.00112.50 45.87
EI Group PLC157.602.600.00171.40 875.49
Electra Private Equity PLC887.50-21.000.00880.00 282.68
Empiric Student Property PLC95.60-0.200.0095.10 894.08
EnQuest PLC31.000.200.0037.70 8,381.18
EP Global Opportunities Tru...322.506.000.00321.00 13.67
European Investment Trust (...904.0010.000.00908.00 23.18
F&C Capital & Income Invest...323.507.500.00328.00 47.55
F&C Private Equity Trust PLC349.00-1.000.00349.00 57.33
F&C UK Real Estate Investme...95.800.400.0095.00 275.14
Fidelity Asian Values PLC405.503.000.00406.00 117.07
Fidelity Japan Trust PLC154.253.000.00157.00 220.58
Findel PLC309.004.000.00280.00 14.64
Foresight Solar Fund Ltd109.00-0.500.00110.00 977.12
Forterra PLC273.006.000.00264.00 764.62
Foxtons Group PLC52.25-1.100.0054.40 388.49
Fuller Smith & Turner PLC990.00-4.000.00944.00 4.38
Funding Circle SME Income F...102.500.500.00103.00 303.59
Fundsmith Emerging Equities...1135.005.000.001175.00 33.91
GCP Asset Backed Income Fun...108.002.000.00108.00 845.30
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd121.500.500.00119.00 39.29
Georgia Capital PLC1150.0051.000.001109.00 60.25
Georgia Healthcare Group PLC217.500.000.00215.00 1.77
Gocompare.com Group PLC114.90-0.400.00101.00 293.09
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.