Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1845.00-60.00-3.161900.00 10.08
AA PLC135.15-1.60-1.17136.75 636.01
Aberdeen Asian Income Fund Ltd212.00-0.20-0.09212.50 63.34
Aberdeen Asian Smaller Comp...1045.0012.701.221045.00 8.68
Aberdeen Diversified Income...120.752.341.97119.00 319.49
Aberdeen New Dawn Investmen...237.50-1.47-0.62238.50 39.61
Aberdeen New India Investme...442.003.560.81440.00 11.03
Aberdeen Standard European ...106.25-0.50-0.47107.00 446.54
Aberforth Split Level Incom...100.953.123.09100.95 67.15
Acacia Mining PLC133.68-2.52-1.85136.30 492.19
Alcentra European Floating ...99.200.100.1099.50 30.00
Allianz Technology Trust PLC1405.0020.651.491390.00 23.30
Allied Minds PLC114.70-1.60-1.38116.00 79.77
Anglo-Eastern Plantations PLC747.000.000.00746.00 .00
AO World PLC171.20-8.60-4.78180.00 184.39
Apax Global Alpha Ltd135.00-1.75-1.29135.75 87.47
Arrow Global Group PLC277.759.003.35268.50 292.34
Artemis Alpha Trust PLC349.505.001.45346.00 102.82
Avon Rubber PLC1440.00-8.00-0.561440.00 8.15
Baillie Gifford Shin Nippon...196.25-0.18-0.09196.50 398.85
Baring Emerging Europe PLC719.008.001.13710.00 15.38
BBGI SICAV SA133.000.000.00133.00 429.38
BB Healthcare Trust PLC123.000.950.78122.50 146.85
BH Global Ltd1397.50-2.50-0.181397.50 5.84
BH Macro Ltd2015.00-3.47-0.172005.00 17.89
Biffa PLC209.002.501.21206.00 33.70
Biotech Growth Trust (The) PLC729.00-3.00-0.41731.00 16.91
BlackRock Frontiers Investm...157.50-0.39-0.25157.50 154.75
BlackRock Greater Europe In...344.50-2.00-0.58344.00 28.59
BlackRock Latin American In...440.000.950.22441.50 24.35
BlackRock North American In...164.750.750.45165.25 96.59
BlackRock Smaller Companies...1477.500.000.001485.00 31.67
BlackRock Throgmorton Trust...530.001.330.25532.00 35.48
BlackRock World Mining Trus...407.751.000.25407.00 266.97
Bloomsbury Publishing PLC233.002.100.91230.00 30.88
Bluefield Solar Income Fund...118.750.000.00119.00 767.18
Boot (Henry) PLC298.005.501.85297.50 1.49
Brown (N) Group PLC208.201.400.68207.00 116.55
Brunner Investment Trust (T...799.008.001.00798.00 8.69
Cambian Group PLC161.006.204.04153.60 27.40
Capital Gearing Trust PLC3970.00-14.80-0.373980.00 3.30
Capital & Regional PLC55.85-0.20-0.3656.20 142.44
Carclo PLC92.000.800.8891.40 30.33
Carpetright PLC38.20-0.80-2.0638.80 114.40
Carr's Group PLC144.00-1.00-0.70143.50 11.18
Charles Taylor PLC292.002.110.73290.00 1.59
Chemring Group PLC213.250.000.00213.00 31.22
Chesnara PLC396.750.450.11396.50 32.22
Circassia Pharmaceuticals PLC92.80-1.69-1.8293.10 1.68
City Merchants High Yield T...193.25-0.03-0.02193.25 275.86
City of London Investment G...435.50-4.00-0.92435.00 10.18
Civitas Social Housing PLC101.25-0.07-0.07102.00 169.97
Clipper Logistics PLC448.002.800.63447.00 25.13
CMC Markets PLC183.00-0.60-0.33183.80 25.26
Communisis PLC64.00-2.60-3.9066.60 235.57
Connect Group PLC56.400.390.6956.20 148.35
Consort Medical PLC1172.0010.000.851176.00 3.85
Costain Group PLC458.25-3.00-0.65461.50 119.01
Countrywide PLC101.500.000.00101.40 95.26
CQS New City High Yield Fun...60.90-0.20-0.3361.20 195.70
Custodian REIT PLC119.200.000.00119.40 485.38
CVC Credit Partners Europea...111.750.500.45111.50 101.10
Debenhams PLC22.34-0.13-0.5822.50 1,368.24
De La Rue PLC502.00-8.00-1.57510.00 48.31
Devro PLC214.50-3.00-1.38217.50 324.50
DFS Furniture PLC244.75-1.00-0.41245.50 8.51
Dialight PLC479.00-1.00-0.21481.00 289.10
Dignity PLC1266.00-14.00-1.091279.00 108.53
discoverIE Group PLC439.00-4.00-0.90445.00 12.28
Diverse Income Trust (The) PLC108.750.550.51107.50 176.92
DP Eurasia NV164.50-1.80-1.08166.00 219.55
Dunedin Income Growth Inv T...259.500.000.00260.00 110.02
Dunedin Smaller Companies I...283.00-5.50-1.93285.50 39.23
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Worldwide Investm...866.007.950.93858.00 60.93
Ediston Property Investment...109.75-0.26-0.24109.50 90.06
EI Group PLC138.900.500.36138.40 735.33
Electra Private Equity PLC914.5089.0010.74829.00 116.45
Empiric Student Property PLC87.750.400.4687.50 750.11
EnQuest PLC38.67-3.35-7.9742.05 10,565.38
EP Global Opportunities Tru...318.000.100.03318.00 .04
European Investment Trust (...942.004.000.43936.00 5.97
F&C Capital & Income Invest...347.00-4.28-1.22350.00 20.04
F&C Private Equity Trust PLC361.50-0.94-0.26361.50 22.02
F&C UK Real Estate Investme...102.75-1.62-1.56104.00 149.48
Fidelity Asian Values PLC408.500.940.23411.00 68.09
Fidelity Japanese Values PLC162.00-0.25-0.15163.00 75.68
Fidelity Special Values PLC277.501.420.51276.00 222.26
Findel PLC239.50-3.50-1.43244.50 6.79
Foresight Solar Fund Ltd107.000.070.07107.25 90.83
Forterra PLC322.25-2.50-0.77325.00 96.48
Foxtons Group PLC73.80-0.90-1.2074.80 70.10
Fuller Smith & Turner PLC950.006.000.64940.00 9.96
Funding Circle SME Income F...104.750.000.00105.50 10.14
Fundsmith Emerging Equities...1240.00-7.76-0.621245.00 25.21
GCP Asset Backed Income Fun...102.000.750.74101.75 211.15
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd108.750.500.46108.50 59.85
Georgia Healthcare Group PLC301.50-1.00-0.32310.00 .53
Gocompare.com Group PLC128.703.502.80125.20 61.69
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.