Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1860.00-11.00-0.591880.00 3.69
AA PLC95.88-2.24-2.2898.04 253.86
Aberdeen Asian Income Fund Ltd194.001.000.52192.00 43.11
Aberdeen Asian Smaller Comp...985.006.880.70983.00 5.86
Aberdeen Diversified Income...122.00-0.14-0.11121.75 59.66
Aberdeen New Dawn Investmen...211.001.000.48209.00 21.13
Aberdeen New India Investme...422.009.002.17415.00 18.74
Aberdeen Standard European ...103.50-0.50-0.48104.00 74.08
Aberforth Split Level Incom...85.500.981.1585.50 2.09
Acacia Mining PLC173.005.053.01167.95 130.33
Alcentra European Floating ...99.600.400.4099.40 10.00
Allianz Technology Trust PLC1327.5057.424.521270.00 9.15
Allied Minds PLC56.45-2.20-3.7359.00 91.01
Anglo-Eastern Plantations PLC559.001.000.18553.00 .65
AO World PLC121.10-9.80-7.48131.00 93.85
Apax Global Alpha Ltd131.750.000.00131.50 26.14
Arrow Global Group PLC208.00-4.00-1.88212.50 68.08
Artemis Alpha Trust PLC294.500.000.00294.50 .00
Avon Rubber PLC1377.5025.001.851355.00 13.94
Baillie Gifford Shin Nippon...183.135.803.27177.30 102.87
Baring Emerging Europe PLC680.003.000.44679.00 15.02
BBGI SICAV SA151.500.000.00151.50 714.66
BB Healthcare Trust PLC136.001.250.93135.00 26.76
BH Global Ltd1462.50-6.75-0.461462.50 2.72
BH Macro Ltd2310.00-8.70-0.382310.00 1.51
Biffa PLC232.75-3.00-1.27235.50 17.09
Biotech Growth Trust (The) PLC677.00-5.60-0.82680.00 8.81
BlackRock Frontiers Investm...133.752.101.59132.25 23.36
BlackRock Greater Europe In...324.00-1.50-0.46324.00 9.99
BlackRock Latin American In...420.002.080.50416.00 2.13
BlackRock North American In...179.002.281.30176.00 55.05
BlackRock Smaller Companies...1282.50-5.00-0.391280.00 19.17
BlackRock Throgmorton Trust...490.00-5.56-1.12496.00 72.13
BlackRock World Mining Trus...337.750.890.26336.50 106.04
Bloomsbury Publishing PLC212.00-3.38-1.57215.00 10.96
Bluefield Solar Income Fund...122.50-0.50-0.41122.50 66.50
Boot (Henry) PLC269.504.501.68267.50 5.93
Brown (N) Group PLC119.55-0.30-0.25119.90 202.87
Brunner Investment Trust (T...729.006.370.88724.00 4.58
Cambian Group PLC195.100.000.00195.10 .00
Capital Gearing Trust PLC4055.0023.750.594030.00 3.04
Capital & Regional PLC39.481.453.8138.05 29.42
Carclo PLC78.40-1.40-1.7978.40 32.11
Carpetright PLC18.300.613.5017.45 15.56
Carr's Group PLC155.251.050.66158.00 44.54
Charles Taylor PLC228.507.503.37222.50 20.80
Chemring Group PLC174.20-0.40-0.23175.00 23.96
Chesnara PLC354.50-5.12-1.42359.50 10.28
Circassia Pharmaceuticals PLC56.950.611.0856.60 .46
City Merchants High Yield T...187.25-1.25-0.67187.25 9.69
City of London Investment G...390.0015.003.91384.00 8.51
Civitas Social Housing PLC107.75-0.50-0.46108.50 9,994.60
Clipper Logistics PLC277.50-5.00-1.77282.00 5.91
CMC Markets PLC119.20-0.60-0.50119.80 12.84
Communisis PLC70.90-0.17-0.2471.00 99.66
Connect Group PLC37.730.501.3437.25 104.03
Consort Medical PLC1056.0010.000.951050.00 .74
Costain Group PLC383.25-6.00-1.54389.00 83.70
Countrywide PLC10.330.121.1710.22 176.29
CQS New City High Yield Fun...59.600.651.1059.00 116.07
Custodian REIT PLC117.60-0.20-0.17118.00 104.96
CVC Credit Partners Europea...115.00-0.50-0.43115.00 68.31
Debenhams PLC4.65-0.57-10.825.27 19,259.03
De La Rue PLC473.75-1.00-0.21475.00 15.20
Devro PLC171.00-2.40-1.39173.00 592.58
DFS Furniture PLC219.25-4.00-1.79223.00 37.34
Dialight PLC366.50-10.45-2.79374.50 7.44
Dignity PLC992.50-7.50-0.751000.00 25.52
discoverIE Group PLC346.50-19.30-5.30364.00 2.91
Diverse Income Trust (The) PLC98.00-0.52-0.5397.90 85.23
DP Eurasia NV121.304.804.03119.00 17.90
Dunedin Income Growth Inv T...240.50-1.32-0.55240.50 32.93
Dunedin Smaller Companies I...295.500.000.00295.50 .00
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Worldwide Investm...818.0016.442.04806.00 41.26
Ediston Property Investment...103.75-1.45-1.38105.00 73.38
EI Group PLC177.40-0.20-0.11177.60 400.01
Electra Private Equity PLC481.25-349.33-41.89834.00 24.11
Empiric Student Property PLC93.55-1.68-1.7795.00 110.31
EnQuest PLC24.18-0.15-0.6224.25 1,264.97
EP Global Opportunities Tru...308.000.000.00308.00 .00
European Investment Trust (...816.00-2.00-0.25814.00 7.72
F&C Capital & Income Invest...307.000.000.00307.00 .00
F&C Private Equity Trust PLC337.000.000.00337.00 .00
F&C UK Real Estate Investme...89.20-0.80-0.8990.20 136.26
Fidelity Asian Values PLC401.000.600.15401.00 14.42
Fidelity Japan Trust PLC140.250.500.36138.50 30.77
Findel PLC199.25-1.00-0.50200.00 14.92
Foresight Solar Fund Ltd110.00-0.67-0.61110.50 306.65
Forterra PLC224.25-3.00-1.32228.00 20.48
Foxtons Group PLC48.380.200.4148.30 27.62
Fuller Smith & Turner PLC920.00-2.16-0.23930.00 .22
Funding Circle SME Income F...101.751.801.8199.20 100.50
Fundsmith Emerging Equities...1157.5013.001.141140.00 3.44
GCP Asset Backed Income Fun...106.500.490.46106.50 24.19
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd107.75-1.00-0.93108.00 67.69
Georgia Capital PLC1160.00-13.92-1.191170.60 1.31
Georgia Healthcare Group PLC238.500.000.00238.00 .00
Gocompare.com Group PLC77.70-1.30-1.6579.00 5.93
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.