Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1812.5045.000.001920.00 5.59
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd206.500.000.00203.00 183.22
Aberdeen Asian Smaller Comp...1045.005.000.001045.00 32.62
Aberdeen Diversified Income...121.75-1.000.00122.50 407.09
Aberdeen New Dawn Investmen...228.001.500.00229.00 119.32
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberdeen Standard European ...106.501.000.00107.00 511.21
Aberforth Split Level Incom...98.90-0.100.00102.00 11.08
Acacia Mining PLC151.50-5.700.00111.75 1,038.55
Alcentra European Floating ...99.20-0.100.0099.20 205.62
Allianz Technology Trust PLC1457.50-5.000.001525.00 52.27
Allied Minds PLC83.45-1.000.0084.00 668.42
Anglo-Eastern Plantations PLC686.003.000.00704.00 5.14
AO World PLC148.301.000.00145.00 238.99
Apax Global Alpha Ltd134.250.000.00133.50 74.48
Arrow Global Group PLC336.251.000.00251.50 500.79
Artemis Alpha Trust PLC351.50-2.500.00353.00 13.94
Avon Rubber PLC1435.00-15.000.001420.00 10.72
Baillie Gifford Shin Nippon...200.55-1.010.00199.55 166.47
Baring Emerging Europe PLC681.00-16.000.00696.00 15.46
BBGI SICAV SA142.502.000.00144.00 1,819.93
BB Healthcare Trust PLC136.75-0.750.00134.75 136.32
BH Global Ltd1452.500.000.001445.00 24.75
BH Macro Ltd2100.005.000.002105.00 7.51
Biffa PLC242.751.500.00235.50 66.71
Biotech Growth Trust (The) PLC839.003.000.00834.00 72.98
BlackRock Frontiers Investm...148.75-0.500.00149.50 511.73
BlackRock Greater Europe In...353.001.000.00356.00 12.85
BlackRock Latin American In...427.507.000.00426.00 19.56
BlackRock North American In...165.75-0.250.00169.75 .01
BlackRock Smaller Companies...1425.000.000.001490.00 60.94
BlackRock Throgmorton Trust...553.00-6.000.00550.00 69.34
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC217.50-1.000.00240.00 29.08
Bluefield Solar Income Fund...121.00-0.500.00122.00 138.45
Boot (Henry) PLC273.00-5.500.00272.00 57.80
Brown (N) Group PLC180.501.700.00157.30 288.26
Brunner Investment Trust (T...783.002.000.00780.00 22.92
Cambian Group PLC189.100.000.00185.00 1.64
Capital Gearing Trust PLC4005.000.000.004070.00 7.56
Capital & Regional PLC51.150.600.0048.80 528.99
Carclo PLC110.253.000.00111.00 306.53
Carpetright PLC31.251.000.0029.00 40.83
Carr's Group PLC155.25-9.750.00151.50 37.31
Charles Taylor PLC308.5010.000.00310.00 14.08
Chemring Group PLC226.50-3.000.00225.50 105.97
Chesnara PLC398.003.500.00388.50 116.17
Circassia Pharmaceuticals PLC78.00-0.900.0080.35 46.97
City Merchants High Yield T...187.750.750.00192.00 46.56
City of London Investment G...410.0010.000.00405.00 15.84
Civitas Social Housing PLC102.000.000.00102.00 709.29
Clipper Logistics PLC450.009.000.00415.00 21.00
CMC Markets PLC198.00-5.400.00190.60 115.37
Communisis PLC53.50-3.400.0051.20 381.23
Connect Group PLC29.070.000.0029.00 306.68
Consort Medical PLC1117.00-2.000.001114.00 4.80
Costain Group PLC424.000.000.00420.00 43.00
Countrywide PLC579.500.000.00579.50 .00
CQS New City High Yield Fun...62.100.800.0062.40 320.29
Custodian REIT PLC118.20-0.600.00121.60 246.48
CVC Credit Partners Europea...114.250.000.00114.50 1,037.31
Debenhams PLC13.870.790.0012.75 9,628.21
De La Rue PLC532.0025.000.00531.00 1,202.93
Devro PLC199.250.000.00201.00 330.50
DFS Furniture PLC201.50-1.500.00200.00 37.93
Dialight PLC475.500.500.00484.50 34.09
Dignity PLC1039.502.500.00995.50 61.03
discoverIE Group PLC426.505.000.00425.00 18.42
Diverse Income Trust (The) PLC107.251.250.00107.50 354.38
DP Eurasia NV170.002.800.00169.80 52.11
Dunedin Income Growth Inv T...260.00-1.000.00259.00 40.89
Dunedin Smaller Companies I...297.00-2.000.00295.00 52.48
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Worldwide Investm...861.0010.000.00962.00 140.60
Ediston Property Investment...114.250.500.00110.50 126.95
EI Group PLC151.700.800.00157.20 844.56
Electra Private Equity PLC915.50-1.500.00915.00 3.46
Empiric Student Property PLC93.150.400.0094.20 506.57
EnQuest PLC31.00-0.150.0033.45 2,766.62
EP Global Opportunities Tru...317.501.000.00320.00 .00
European Investment Trust (...915.00-10.000.00920.00 55.45
F&C Capital & Income Invest...335.002.000.00336.00 20.73
F&C Private Equity Trust PLC340.000.000.00339.50 .00
F&C UK Real Estate Investme...98.70-0.800.0096.80 706.19
Fidelity Asian Values PLC402.501.000.00407.00 75.46
Fidelity Japan Trust PLC156.75-1.000.00156.50 45.93
Findel PLC313.50-1.000.00294.00 94.63
Foresight Solar Fund Ltd109.001.000.00111.50 246.30
Forterra PLC298.75-4.500.00293.00 264.72
Foxtons Group PLC51.750.250.0045.00 793.77
Fuller Smith & Turner PLC933.000.000.00962.00 1.54
Funding Circle SME Income F...104.001.000.00103.00 752.07
Fundsmith Emerging Equities...1277.50-2.500.001290.00 37.52
GCP Asset Backed Income Fun...102.500.750.00103.00 612.06
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd105.00-4.000.00110.00 271.89
Georgia Capital PLC1022.30-5.100.00976.00 46.97
Georgia Healthcare Group PLC262.50-1.500.00260.00 7.09
Gocompare.com Group PLC121.40-2.000.00124.60 57.62
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.