By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1907.50-10.00-0.521940.00 2.50
Aberdeen Asian Income Fund Ltd211.00-0.50-0.24211.50 389.89
Aberdeen Asian Smaller Comp...1040.00-10.00-0.951050.00 56.63
Aberdeen Diversified Income...120.25-1.50-1.23121.50 1,609.56
Aberdeen New Dawn Investmen...234.00-1.50-0.63236.50 418.15
Aberdeen New India Investme...442.00-0.50-0.11442.00 42.92
Aberforth Split Level Incom...94.000.100.1194.60 36.30
Alcentra European Floating ...95.60-0.30-0.3197.90 440.86
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC181.00-6.80-4.83140.80 169.73
Anglo-Eastern Plantations PLC793.0012.001.53782.00 6.07
AO World PLC140.00-0.40-0.30132.00 129.52
Apax Global Alpha Ltd144.003.002.16139.00 70.93
Arrow Global Group PLC413.500.000.00350.00 72.67
Artemis Alpha Trust PLC311.005.001.61310.00 80.24
Avon Rubber PLC1205.00-5.00-0.421200.00 14.98
Baillie Gifford Japan Trust...883.00-2.00-0.24830.00 178.09
Baillie Gifford Shin Nippon...876.006.000.64942.00 120.04
Baring Emerging Europe PLC859.004.000.48840.00 3.52
BBGI SICAV SA134.25-0.50-0.37135.00 326.79
BB Healthcare Trust PLC109.50-3.50-3.14111.50 217.68
BH Global Ltd1440.00-5.00-0.351415.00 7.56
BH Macro Ltd2035.007.500.372030.00 48.86
Biffa PLC231.252.501.08232.50 320.53
Biotech Growth Trust (The) PLC793.00-11.00-1.46753.00 25.06
BlackRock Frontiers Investm...157.502.001.24161.00 253.51
BlackRock Greater Europe In...331.00-2.50-0.76328.50 34.81
BlackRock Latin American In...486.001.500.31488.50 53.98
BlackRock North American In...156.50-1.00-0.62162.50 48.47
BlackRock Smaller Companies...1352.500.000.001350.00 43.53
BlackRock Throgmorton Trust...480.00-6.00-1.24485.00 48.05
BlackRock World Mining Trus...395.001.500.38395.00 239.67
Bloomsbury Publishing PLC185.00-2.00-1.20166.25 39.41
Bluefield Solar Income Fund...111.75-1.50-1.33112.50 1,362.57
Boot (Henry) PLC806.500.000.00806.50 .00
Brunner Investment Trust (T...737.00-9.00-1.20749.00 18.44
Cambian Group PLC197.70-0.40-0.20197.80 41.16
Capital Gearing Trust PLC3885.000.000.003880.00 3.22
Capital & Regional PLC55.25-0.10-0.1953.90 118.07
Carclo PLC84.900.000.0084.00 14.00
Carpetright PLC72.103.004.0075.00 17.31
Carr's Group PLC136.00-1.50-1.08138.50 5.47
Charles Taylor PLC273.50-6.00-2.13282.00 .00
Charter Court Financial Ser...311.000.000.00305.00 161.32
Chemring Group PLC190.401.800.94191.80 178.16
Chesnara PLC361.7511.502.95389.50 20.76
Circassia Pharmaceuticals PLC96.750.000.0095.00 110.26
City Merchants High Yield T...183.25-0.75-0.41184.25 71.08
City of London Investment G...420.00-0.50-0.11438.50 3.74
Civitas Social Housing PLC103.50-2.50-2.36106.00 2,099.59
Clipper Logistics PLC408.002.000.50403.00 59.58
CMC Markets PLC149.000.200.13153.80 640.78
Communisis PLC66.70-0.80-1.2265.80 129.60
Connect Group PLC76.500.300.4567.00 138.55
Consort Medical PLC1203.0018.001.521184.00 2.19
Costain Group PLC465.75-2.50-0.56448.00 38.77
Countrywide PLC111.50-0.20-0.2289.30 270.92
CQS New City High Yield Fun...60.60-0.40-0.6759.40 620.75
Custodian REIT PLC116.400.200.17115.00 493.91
CVC Credit Partners Europea...112.75-0.50-0.44113.25 209.82
Debenhams PLC28.60-0.14-0.4828.94 1,465.86
De La Rue PLC661.003.000.48624.00 59.34
Devro PLC194.509.004.79188.00 68.53
DFS Furniture PLC187.601.800.97186.40 476.26
Dialight PLC545.00-12.00-2.17552.00 8.78
discoverIE Group PLC394.509.002.35383.50 29.68
Diverse Income Trust (The) PLC101.70-3.50-3.38103.50 335.85
DP Eurasia NV211.500.500.23220.50 20.37
Dunedin Income Growth Inv T...250.50-1.50-0.60251.00 260.15
Dunedin Smaller Companies I...256.00-3.50-1.33263.00 26.26
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Dragon Trust PLC371.50-4.00-1.07374.00 342.42
Edinburgh Worldwide Investm...771.004.000.52768.00 91.89
Ediston Property Investment...115.001.000.91109.50 80.92
EI Group PLC125.70-1.80-1.42126.80 1,605.53
Electra Private Equity PLC912.50-19.00-2.07919.00 9.74
Empiric Student Property PLC83.75-0.60-0.7283.50 696.30
EnQuest PLC33.00-0.55-1.7731.10 7,732.23
EP Global Opportunities Tru...310.50-4.50-1.44313.50 36.47
European Investment Trust (...932.00-6.00-0.64944.00 16.02
F&C Capital & Income Invest...308.002.000.64313.00 59.50
F&C Private Equity Trust PLC332.502.000.61330.00 33.11
F&C UK Real Estate Investme...101.750.000.00104.00 155.72
Fidelity Asian Values PLC376.000.000.00375.50 137.24
Fidelity Japanese Values PLC150.50-1.25-0.83150.50 157.10
Fidelity Special Values PLC245.501.000.40253.00 148.67
Findel PLC278.501.500.69218.50 3.34
Foresight Solar Fund Ltd105.251.501.44104.00 1,121.58
Forterra PLC286.253.001.06284.00 382.25
Foxtons Group PLC82.001.101.3780.50 390.77
Fuller Smith & Turner PLC925.005.000.54923.00 1.44
Funding Circle SME Income F...103.750.000.00104.50 39.23
Fundsmith Emerging Equities...1192.500.000.001227.50 7.41
Games Workshop Group PLC2240.00-20.00-0.872305.00 18.41
GCP Asset Backed Income Fun...101.75-1.25-1.23101.75 199.58
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd105.10-0.10-0.1282.00 11.77
Georgia Healthcare Group PLC326.000.000.00335.00 19.81
Gocompare.com Group PLC112.30-3.00-2.58116.40 1,335.18
Goodwin PLC1700.00-25.00-1.451730.00 1.83
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.