By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1830.00-24.00-1.291860.00 11.94
Aberdeen Asian Income Fund Ltd217.750.000.00217.50 200.63
Aberdeen Asian Smaller Comp...1065.507.000.661063.00 16.01
Aberdeen Diversified Income...117.250.250.21116.75 286.02
Aberdeen New Dawn Investmen...238.882.881.21237.00 92.21
Aberdeen New India Investme...458.50-0.37-0.08454.75 68.28
Aberforth Split Level Incom...98.500.000.0098.38 34.58
Acal PLC304.75-7.50-2.39314.00 21.39
Alcentra European Floating ...97.75-0.88-0.87100.38 1,093.64
Allianz Technology Trust PLC1193.0018.501.551191.00 67.74
Allied Minds PLC207.75-0.25-0.15166.00 154.94
Anglo-Eastern Plantations PLC770.00-1.00-0.13750.00 10.73
AO World PLC112.25-2.25-1.96115.00 402.94
Apax Global Alpha Ltd150.62-1.00-0.67149.50 393.83
Arrow Global Group PLC394.885.251.32397.50 225.71
Artemis Alpha Trust PLC293.120.000.00296.25 4.48
Avon Rubber PLC1030.003.000.261155.00 10.44
Baillie Gifford Japan Trust...800.0013.001.61806.00 85.31
Baillie Gifford Shin Nippon...798.007.000.86811.50 69.86
Baring Emerging Europe PLC798.003.500.44798.00 4.20
BBGI SICAV SA135.250.370.27137.38 1,489.24
BB Healthcare Trust PLC117.250.250.21117.00 175.75
BH Global Ltd1340.500.000.001340.00 19.40
BH Macro Ltd2120.001.000.051959.00 8.86
Biffa PLC250.00-5.75-2.25256.00 214.74
Biotech Growth Trust (The) PLC775.50-4.00-0.51784.00 57.12
BlackRock Frontiers Investm...157.251.751.12156.00 109.41
BlackRock Greater Europe In...336.503.250.97335.75 16.66
BlackRock Latin American In...452.384.380.98445.63 58.92
BlackRock North American In...162.38-1.00-0.62162.50 20.71
BlackRock Smaller Companies...1246.000.000.001285.00 31.00
BlackRock Throgmorton Trust...464.12-1.25-0.27463.25 25.89
BlackRock World Mining Trus...377.003.500.93376.00 370.26
Bloomsbury Publishing PLC187.001.500.82184.00 142.37
Bluefield Solar Income Fund...114.000.750.66114.00 186.47
Boot (Henry) PLC301.62-6.26-2.06303.88 51.22
Brunner Investment Trust (T...779.00-0.50-0.06774.50 37.50
Cambian Group PLC182.622.751.51182.50 85.61
Capital Gearing Trust PLC3881.00-11.00-0.283969.50 10.52
Capital & Regional PLC54.000.500.9751.75 380.62
Carclo PLC154.380.000.00135.50 1.00
Carillion PLC21.12-1.50-7.0621.25 16,191.33
Carpetright PLC171.50-2.38-1.36174.88 3.59
Carr's Group PLC139.75-2.25-1.64137.50 .08
Charles Taylor PLC275.005.502.03271.50 27.46
Chemring Group PLC164.500.000.00170.00 59.80
Chesnara PLC357.00-8.00-2.18366.50 232.00
Circassia Pharmaceuticals PLC2.380.000.002.38 .00
City Merchants High Yield T...200.120.370.19197.25 62.72
City of London Investment G...415.004.000.96415.00 3.22
Civitas Social Housing PLC110.38-0.75-0.67111.25 300.12
Clipper Logistics PLC427.500.000.00423.00 12.95
CMC Markets PLC165.380.000.00166.00 449.45
Communisis PLC60.750.500.8261.00 632.55
Connect Group PLC151.25-0.50-0.44114.50 133.83
Consort Medical PLC1103.509.000.821096.00 1.99
Costain Group PLC464.754.751.12425.00 187.74
Countrywide PLC626.500.000.00626.50 .00
CQS New City High Yield Fun...61.62-0.25-0.4161.50 996.26
Custodian REIT PLC117.500.000.00116.50 117.62
CVC Credit Partners Europea...112.00-0.25-0.22112.00 74.50
Debenhams PLC43.50-0.75-1.9039.50 2,373.49
De La Rue PLC646.50-10.50-1.63645.50 173.54
Devro PLC234.121.250.54233.25 37.00
DFS Furniture PLC196.00-1.75-0.91192.50 268.43
Dialight PLC634.005.000.80626.00 24.76
Diverse Income Trust (The) PLC100.88-0.38-0.37100.38 403.41
DP Eurasia NV214.00-5.50-2.68205.50 61.64
Dunedin Income Growth Inv T...257.501.500.59255.00 34.62
Dunedin Smaller Companies I...255.75-4.25-1.63260.00 5.48
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Dragon Trust PLC357.002.500.67371.00 175.41
Edinburgh Worldwide Investm...701.500.500.07701.75 231.83
Ediston Property Investment...108.881.131.02110.25 228.89
EI Group PLC93.500.000.0093.50 .00
Empiric Student Property PLC106.50-0.25-0.2698.00 951.37
EnQuest PLC25.25-0.25-1.0025.00 1,559.61
EP Global Opportunities Tru...306.50-3.50-1.12313.75 12.00
European Investment Trust (...910.25-11.75-1.28917.25 .66
F&C Capital & Income Invest...321.250.500.15323.25 2.02
F&C Global Smaller Companie...1365.5010.000.741346.00 39.67
F&C Private Equity Trust PLC351.750.500.14350.63 18.00
F&C UK Real Estate Investme...103.000.750.71105.00 206.61
Fenner PLC379.6213.253.50378.75 700.59
Fidelity Asian Values PLC387.501.750.45385.50 114.01
Fidelity Japanese Values PLC147.501.631.11145.75 165.64
Fidelity Special Values PLC222.00-0.38-0.15244.50 188.37
Findel PLC160.62-2.75-1.77155.00 4.24
Foresight Solar Fund Ltd103.00-0.13-0.12105.38 119.13
Forterra PLC307.50-0.50-0.18282.50 344.18
Foxtons Group PLC67.500.751.1267.00 257.64
Fuller Smith & Turner PLC932.50-9.00-0.94960.00 18.20
Funding Circle SME Income F...101.880.500.49101.75 .00
Fundsmith Emerging Equities...1146.0015.501.351145.00 55.11
Games Workshop Group PLC2127.50-9.00-0.402230.00 28.80
GCP Asset Backed Income Fun...104.751.251.18105.50 154.69
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd77.500.000.0075.25 11.30
Georgia Healthcare Group PLC347.505.001.47340.00 4.45
Gocompare.com Group PLC108.500.000.00110.00 809.34
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.