Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC2035.00-10.00-0.432310.00 23.90
AA PLC3786.89-1.12-1.1895.28 987.33
Aberdeen Asian Income Fund Ltd209.503.001.45207.00 213.90
Aberdeen Asian Smaller Comp...1042.50-2.50-0.241042.50 22.82
Aberdeen Diversified Income...119.25-0.50-0.43116.75 125.08
Aberdeen New Dawn Investmen...238.505.002.14234.00 135.20
Aberdeen New India Investme...462.001.000.22453.50 71.77
Aberdeen Standard European ...99.50-1.80-1.8497.60 207.66
Aberforth Split Level Incom...86.500.800.9584.00 147.16
Acacia Mining PLC231.807.503.81197.00 1,154.17
Alcentra European Floating ...97.30-0.40-0.4197.70 382.70
Allianz Technology Trust PLC1472.5040.002.671500.00 92.00
Allied Minds PLC144.001.502.9451.00 126.87
Anglo-Eastern Plantations PLC524.000.000.00525.00 2.33
AO World PLC107.600.200.19103.80 140.23
Apax Global Alpha Ltd145.001.000.69145.00 266.26
Arrow Global Group PLC225.5010.004.65215.00 1,044.89
Artemis Alpha Trust PLC289.003.501.22286.50 55.55
Avon Rubber PLC1327.5010.000.801250.00 13.95
Baillie Gifford Shin Nippon...180.202.421.35178.86 243.77
Baring Emerging Europe PLC777.0013.001.74745.00 40.82
BBGI SICAV SA158.000.500.32158.00 897.60
BB Healthcare Trust PLC142.253.502.51139.50 1,104.33
BH Global Ltd1495.002.500.171487.50 17.89
BH Macro Ltd2242.50-15.00-0.652300.00 57.82
Biffa PLC203.50-2.00-0.88227.50 82.05
Biotech Growth Trust (The) PLC753.00-19.00-2.58737.00 139.25
BlackRock Frontiers Investm...138.501.501.08139.50 471.18
BlackRock Greater Europe In...343.00-1.00-0.29340.00 42.99
BlackRock Latin American In...476.000.000.00475.00 23.30
BlackRock North American In...175.250.500.29174.50 105.19
BlackRock Smaller Companies...1255.005.000.361395.00 83.58
BlackRock Throgmorton Trust...488.00-5.00-0.98512.00 98.59
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC229.00-3.00-1.26238.00 28.52
Bluefield Solar Income Fund...130.00-0.50-0.38130.50 294.05
Boot (Henry) PLC806.500.000.00806.50 .00
Brown (N) Group PLC201.751.601.55102.90 391.20
Brunner Investment Trust (T...769.003.000.40750.00 47.00
Cambian Group PLC195.102.701.40192.40 .00
Capital Gearing Trust PLC4155.0040.000.974120.00 15.48
Capital & Regional PLC25.45-0.35-1.3426.10 2,867.85
Carclo PLC41.500.000.0040.20 10.61
Carpetright PLC15.280.825.4415.18 435.83
Carr's Group PLC148.00-7.00-4.67150.00 90.86
Charles Taylor PLC197.500.000.00199.50 29.02
Chemring Group PLC143.30-12.20-7.87155.00 576.65
Chesnara PLC377.00-4.00-1.06379.00 89.02
Circassia Pharmaceuticals PLC2.380.000.002.38 .00
City Merchants High Yield T...180.75-0.25-0.14180.75 176.27
City of London Investment G...388.507.501.93388.00 2.09
Civitas Social Housing PLC101.00-1.00-1.0396.80 1,101.77
Clipper Logistics PLC268.500.000.00268.00 105.85
CMC Markets PLC108.25-2.00-2.4282.50 1,007.65
Communisis PLC70.900.100.1470.80 .00
Connect Group PLC39.80-1.68-4.2439.50 150.64
Consort Medical PLC869.00-5.00-0.57872.00 7.45
Costain Group PLC410.00-3.00-0.85353.00 139.89
Countrywide PLC9.28-0.33-3.688.96 1,042.17
CQS New City High Yield Fun...55.000.000.0057.70 192.97
Custodian REIT PLC113.500.000.00113.00 487.24
CVC Credit Partners Europea...104.500.000.00104.50 390.22
Debenhams PLC2.80-0.01-0.342.91 22,357.99
De La Rue PLC472.50-1.50-0.36413.50 144.22
Devro PLC200.70-0.20-0.10200.00 237.48
DFS Furniture PLC246.50-0.50-0.20244.50 442.32
Dialight PLC469.00-10.00-2.11475.00 21.54
Dignity PLC712.00-4.00-0.56710.00 477.90
discoverIE Group PLC405.002.000.50404.00 22.24
Diverse Income Trust (The) PLC96.700.000.0096.50 488.21
DP Eurasia NV83.500.000.0087.00 107.01
Dunedin Income Growth Inv T...259.001.000.39257.00 128.51
Dunedin Smaller Companies I...295.50-2.50-0.84298.00 .00
Ecofin Global Utilities and...124.001.000.80125.00 75.64
Edinburgh Worldwide Investm...163.020.240.13185.00 437.16
Ediston Property Investment...101.50-0.75-0.73103.00 75.87
EI Group PLC187.25-3.00-1.39216.00 1,582.93
Electra Private Equity PLC337.000.000.00342.25 8.74
Empiric Student Property PLC93.85-1.60-1.6895.00 1,244.21
EnQuest PLC19.752.0011.3417.64 31,902.15
EP Global Opportunities Tru...309.502.000.65308.00 33.66
European Investment Trust (...814.000.000.00814.00 63.43
F&C Capital & Income Invest...307.002.000.66305.00 .00
F&C Private Equity Trust PLC337.001.000.30336.00 .00
F&C UK Real Estate Investme...86.800.400.4687.20 376.34
Fidelity Asian Values PLC422.503.500.82426.50 43.92
Fidelity Japan Trust PLC133.001.000.74136.00 146.86
Findel PLC176.501.000.61164.00 18.46
Foresight Solar Fund Ltd112.000.500.43115.50 200.12
Forterra PLC292.00-6.50-2.21293.50 630.15
Foxtons Group PLC59.750.300.4566.20 69.64
Fuller Smith & Turner PLC1127.50-15.00-1.341120.00 10.30
Funding Circle SME Income F...86.70-1.90-2.1688.00 908.70
Fundsmith Emerging Equities...1207.5010.000.811230.00 21.75
GCP Asset Backed Income Fun...106.250.250.23107.00 1,304.92
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd91.600.300.3390.40 28.83
Georgia Capital PLC1230.00-4.40-0.411064.40 71.00
Georgia Healthcare Group PLC197.502.501.28195.00 9.39
Gocompare.com Group PLC75.05-0.30-0.4173.80 1,906.18
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites