By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1807.00-48.00-2.591852.00 3.11
Aberdeen Asian Income Fund Ltd211.620.750.36209.50 214.48
Aberdeen Asian Smaller Comp...1030.500.500.051018.50 48.20
Aberdeen Diversified Income...115.00-0.50-0.43115.50 343.96
Aberdeen New Dawn Investmen...212.62-0.25-0.12212.25 97.89
Aberdeen New India Investme...436.00-1.12-0.26434.13 77.47
Aberdeen UK Tracker Trust PLC341.750.750.22341.75 56.00
Aberforth Geared Income Tru...228.380.750.33229.00 42.14
Acal PLC219.501.000.45220.00 63.26
Alcentra European Floating ...102.25-0.88-0.85102.88 93.70
Allianz Technology Trust PLC 0.000.0045400.00 .00
Arrow Global Group PLC14.000.000.0014.00 .00
Artemis Alpha Trust PLC278.252.250.81277.75 19.31
Ashley (Laura) Holdings PLC15.88-0.25-1.6715.00 390.91
Avon Rubber PLC1042.5016.001.69949.00 12.04
Baillie Gifford Japan Trust...639.00-5.50-0.86640.50 113.11
Baillie Gifford Shin Nippon...647.751.500.23648.00 134.08
Baring Emerging Europe PLC706.25-4.75-0.68702.75 15.20
BBGI SICAV SA138.25-0.75-0.54138.75 169.87
BH Global Ltd1302.000.000.001295.00 30.72
Biffa PLC350.000.000.00350.00 .00
Biotech Growth Trust (The) PLC749.50-4.50-0.60749.50 72.19
BlackRock Frontiers Investm...147.62-2.00-1.34149.25 188.83
BlackRock Greater Europe In...297.620.500.17298.50 33.27
BlackRock Latin American In...432.00-2.62-0.60436.13 65.60
BlackRock North American In...158.12-2.00-1.26159.25 80.79
BlackRock Smaller Companies...1043.00-5.50-0.531046.50 46.95
BlackRock Throgmorton Trust...378.50-0.50-0.13377.50 165.16
BlackRock World Mining Trus...353.501.750.50350.00 439.11
Bloomsbury Publishing PLC172.385.753.34172.00 46.53
Bluefield Solar Income Fund...111.00-0.50-0.45111.00 287.62
Boot (Henry) PLC242.25-0.50-0.22227.50 54.79
Braemar Shipping Services PLC256.000.880.34254.13 65.09
Brown (N) Group PLC208.75-8.50-3.93216.50 582.94
Brunner Investment Trust (T...678.006.000.89674.50 21.58
Cambian Group PLC148.124.002.76145.00 80.47
Cape PLC249.007.503.13240.00 1,417.88
Capital Gearing Trust PLC3855.00-15.50-0.403862.50 3.08
Capital & Regional PLC55.50-1.00-1.7656.75 376.21
Carclo PLC136.003.002.34128.00 82.45
Carpetright PLC217.62-2.00-0.86232.00 27.22
Carr's Group PLC124.75-26.50-17.61150.50 1,013.65
Charles Taylor PLC232.50-8.50-3.59236.50 437.85
Chemring Group PLC195.38-1.50-0.76196.50 196.32
Chesnara PLC350.382.250.65347.75 111.00
Circassia Pharmaceuticals PLC2.380.000.002.38 .00
City Merchants High Yield T...192.380.500.26191.50 129.48
City of London Investment G...362.006.251.66376.50 26.38
Civitas Social Housing PLC110.12-0.25-0.23107.25 211.02
CMC Markets PLC128.000.250.20123.00 436.99
Communisis PLC56.380.250.4753.75 94.48
Connect Group PLC145.62-1.00-0.74135.00 133.15
Consort Medical PLC1024.50-34.00-3.221057.00 27.13
Costain Group PLC458.887.501.66451.00 849.52
Countrywide PLC626.500.000.00626.50 .00
CQS New City High Yield Fun...62.120.751.2161.75 562.41
Custodian REIT PLC110.75-1.50-1.33112.50 161.72
CVC Credit Partners Europea...110.25-0.25-0.23109.75 69.18
De La Rue PLC618.50-0.50-0.08618.50 99.76
Devro PLC181.12-5.50-2.92188.25 319.39
DFS Furniture PLC248.62-2.25-0.89252.25 1,428.68
Dialight PLC1005.00-4.00-0.401006.00 26.68
Diverse Income Trust (The) PLC91.50-1.50-1.6094.00 459.21
Dunedin Income Growth Inv T...256.502.500.98254.50 102.92
Dunedin Smaller Companies I...217.002.381.09217.63 .69
DW Catalyst Fund Ltd1182.502.000.171170.00 13.25
Ecofin Global Utilities and... 75.64
Edinburgh Dragon Trust PLC335.12-1.50-0.45336.50 206.85
Edinburgh Worldwide Investm...546.253.750.69541.25 49.17
Ediston Property Investment...107.383.753.55105.50 57.99
EI Group PLC93.500.000.0093.50 .00
Empiric Student Property PLC87.500.000.0087.50 .00
EnQuest PLC45.251.002.4041.75 2,826.59
EP Global Opportunities Tru...299.00-1.75-0.58300.00 27.07
Equiniti Group PLC193.620.750.38196.25 727.44
European Investment Trust (...821.25-8.50-1.02835.50 47.05
Exova Group PLC246.25-1.50-0.61247.00 109.66
F&C Capital & Income Invest...304.120.000.00301.50 33.00
F&C Global Smaller Companie...1263.50-4.00-0.321265.00 32.21
F&C Private Equity Trust PLC314.251.500.48312.50 57.85
F&C UK Real Estate Investme...101.62-0.75-0.73102.50 230.83
FDM Group (Holdings) PLC727.252.500.34730.00 16.79
Fenner PLC308.386.502.16301.25 291.49
Fidelity Asian Values PLC396.751.370.35389.88 196.77
Fidelity Japanese Values PLC109.38-0.50-0.46109.50 73.96
Fidelity Special Values PLC223.50-0.12-0.06222.63 236.62
Findel PLC189.38-4.50-2.31195.00 14.58
Flybe Group PLC41.25-1.50-3.5342.50 505.43
Foresight Solar Fund Ltd107.88-0.25-0.23107.75 358.11
Forterra PLC199.62-1.75-0.87201.75 139.99
Foxtons Group PLC95.38-0.25-0.2695.25 280.01
Fuller Smith & Turner PLC872.500.000.00985.00 5.80
Funding Circle SME Income F...103.50-0.62-0.61102.63 110.00
Fundsmith Emerging Equities...1147.00-4.00-0.351146.00 46.38
GAME Digital PLC44.250.000.0044.50 203.91
GCP Asset Backed Income Fun...108.00-1.62-1.50108.63 156.26
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd99.002.502.6295.50 265.26
Georgia Healthcare Group PLC352.50-12.50-3.45362.50 1.88 Group PLC91.38-0.75-0.8292.00 297.94
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.