By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Smallcap Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4imprint Group PLC1845.50-48.00-2.591851.00 .16
Aberdeen Asian Income Fund Ltd205.751.620.80203.00 6.12
Aberdeen Asian Smaller Comp...979.25-1.93-0.20975.50 1.64
Aberdeen New Dawn Investmen...198.501.000.50199.00 8.28
Aberdeen New India Investme...374.751.310.35375.00 3.78
Aberdeen UK Tracker Trust PLC338.00-1.00-0.30338.00 1.31
Aberforth Geared Income Tru...203.751.500.73204.50 .05
Acal PLC231.88-3.50-1.51232.25 2.29
Alcentra European Floating ...102.500.000.00103.50 .10
Allianz Technology Trust PLC845.00-3.25-0.38850.00 1.64
Arrow Global Group PLC298.62-1.75-0.58299.75 10.32
Artemis Alpha Trust PLC276.50-0.42-0.15278.50 .02
Ashley (Laura) Holdings PLC19.120.060.3119.25 13.31
Avon Rubber PLC1020.00-9.50-0.921030.00 2.78
Baillie Gifford Japan Trust...591.50-1.44-0.24594.00 11.63
Baillie Gifford Shin Nippon...612.00-6.00-0.97616.00 10.02
Baring Emerging Europe PLC742.255.500.74744.00 2.72
BBGI SICAV SA138.880.000.00139.25 37.72
BH Global Ltd1267.50-3.00-0.241268.00 5.00
Biffa PLC185.62-2.25-1.20188.00 20.35
Biotech Growth Trust (The) PLC719.00-6.90-0.95725.00 8.18
BlackRock Frontiers Investm...142.25-0.39-0.27142.50 2.99
BlackRock Greater Europe In...287.00-2.00-0.70287.00 2.52
BlackRock Income Strategies...108.12-0.31-0.29108.25 55.68
BlackRock Latin American In...411.00-1.25-0.31409.25 2.16
BlackRock North American In...164.50-0.88-0.53165.00 20.13
BlackRock Smaller Companies...1002.00-11.04-1.091010.00 2.45
BlackRock Throgmorton Trust...356.00-1.50-0.42356.75 5.87
BlackRock World Mining Trus...361.38-3.46-0.95363.50 55.23
Bloomsbury Publishing PLC163.62-4.00-2.42165.00 3.50
Bluefield Solar Income Fund...107.50-0.11-0.10108.00 12.92
Boot (Henry) PLC200.382.771.40198.25 45.99
Braemar Shipping Services PLC307.88-2.81-0.91309.00 1.18
Brammer PLC164.380.250.15164.25 13.94
Brunner Investment Trust (T...638.501.600.25642.00 .70
Cambian Group PLC148.62-1.15-0.77150.00 73.37
Cape PLC178.500.210.12177.75 36.47
Capital Gearing Trust PLC3829.507.740.203820.00 .46
Capital & Regional PLC56.880.350.6256.50 72.75
Carclo PLC139.50-1.25-0.89141.00 38.68
Carpetright PLC169.120.680.40168.50 .30
Carr's Group PLC144.62-1.44-0.98146.25 23.00
Charles Taylor PLC222.253.371.57214.75 2.71
Chemring Group PLC168.12-1.75-1.04169.00 14.95
Chesnara PLC361.62-2.56-0.70364.50 9.63
Circassia Pharmaceuticals PLC93.381.251.3592.50 2.08
City Merchants High Yield T...194.38-1.07-0.55194.75 8.88
City of London Investment G...350.000.000.00357.50 .00
Communisis PLC42.12-0.58-1.3642.50 7.02
Connect Group PLC152.001.501.00149.75 10.19
Consort Medical PLC1025.00-9.01-0.871040.00 .10
Costain Group PLC376.250.630.17375.00 8.65
Countrywide PLC173.12-1.25-0.72174.25 68.22
CQS New City High Yield Fun... 131.95
Custodian REIT PLC107.75-0.45-0.41109.00 9.98
CVC Credit Partners Europea...104.000.500.48104.75 .45
De La Rue PLC599.750.500.08599.00 4.71
Devro PLC194.004.002.09191.00 1.45
DFS Furniture PLC227.38-1.56-0.68228.75 34.97
Dialight PLC788.00-14.43-1.79805.00 1.89
Diverse Income Trust (The) PLC91.25-0.50-0.5591.50 16.36
Dunedin Income Growth Inv T...249.62-0.25-0.10250.00 8.14
Dunedin Smaller Companies I...205.50-6.09-2.94207.00 3.43
DW Catalyst Fund Ltd1180.000.000.001185.00 .00
e2v technologies PLC272.88-0.50-0.18273.00 5.20
Ecofin Global Utilities and... 75.64
Edinburgh Dragon Trust PLC312.25-1.48-0.47313.00 3.95
Edinburgh Worldwide Investm...513.000.100.02515.00 .05
Ediston Property Investment...106.502.192.08105.25 1.50
Empiric Student Property PLC108.62-0.25-0.23108.75 94.12
EnQuest PLC53.12-0.50-0.9353.75 670.33
Enterprise Inns PLC132.250.370.28131.75 125.20
EP Global Opportunities Tru... .00
Equiniti Group PLC192.120.750.39191.50 21.34
European Investment Trust (...796.00-5.00-0.63800.00 1.40
Exova Group PLC193.00-4.00-2.02198.00 212.35
F&C Capital & Income Invest...288.50-1.00-0.34293.00 .04
F&C Global Smaller Companie...1235.002.000.161237.00 2.78
F&C Private Equity Trust PLC293.00-2.04-0.69296.00 8.05
F&C UK Real Estate Investme...99.750.500.5099.50 40.97
FDM Group (Holdings) PLC630.2534.005.80586.50 4.38
Fenner PLC299.001.250.42298.00 115.35
Fidelity Asian Values PLC366.00-0.45-0.12366.50 17.18
Fidelity Japanese Values PLC105.62-1.38-1.30106.50 14.59
Fidelity Special Values PLC227.250.000.00227.50 57.72
Findel PLC182.620.000.00185.75 .00
Flybe Group PLC44.25-0.16-0.3644.00 235.90
Foresight Solar Fund Ltd105.50-0.37-0.35105.75 9.48
Forterra PLC178.001.380.78177.50 202.84
Foxtons Group PLC91.880.000.0092.00 68.85
Fuller Smith & Turner PLC1002.758.210.82996.00 .01
Funding Circle SME Income F...105.00-0.25-0.24104.50 .14
Fundsmith Emerging Equities...1073.50-7.40-0.681083.00 .37
GAME Digital PLC58.25-2.00-3.3360.00 1.49
GCP Asset Backed Income Fun...106.381.251.18106.00 .01
GCP Student Living PLC106.500.120.12107.00 33.31
Gem Diamonds Ltd116.00-0.76-0.65117.00 2.40
Georgia Healthcare Group PLC357.753.250.94346.75 3.00 Group PLC79.120.130.1778.75 48.56
Goodwin PLC1862.500.000.001820.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE Smallcap index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.