Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...622.502.700.43622.50 3.08
Aberdeen New Thai Investmen...564.00-3.50-0.61570.00 3.76
Aberdeen Smaller Companies ...295.504.251.44295.50 4.62
AEW UK REIT PLC98.500.300.3098.50 129.43
Air Partner PLC98.001.601.6497.80 82.76
Alumasc Group PLC137.50-0.45-0.32138.50 68.59
Anglesey Mining PLC1.620.106.151.63 188.28
Ashley (Laura) Holdings PLC5.800.101.805.55 579.35
Ashmore Global Opportunitie... 0.000.00391.00 .00
Associated British Engineer...40.000.000.0040.00 .00
Athelney Trust PLC251.009.003.59251.00 .03
Atlantis Japan Growth Fund Ltd230.001.360.59229.00 13.76
Aurora Investment Trust PLC221.00-1.96-0.89221.00 15.00
Avocet Mining PLC14.150.000.0014.15 .00
AXA Property Trust Ltd42.10-1.70-4.0442.10 .22
Baker Steel Resources Trust...45.100.000.0045.10 .00
BATM Advanced Communication...26.700.401.5126.50 142.27
Bioquell PLC315.000.000.00315.00 12.25
BlackRock Commodities Incom...84.401.401.6983.00 137.70
BlackRock Emerging Europe PLC339.50-1.88-0.56338.50 8.16
BlackRock Income and Growth...206.000.000.00206.00 .00
Blue Planet Investment Trus...47.501.904.0047.50 6.38
Bonmarche Holdings PLC101.00-0.90-0.89101.00 2.52
Braemar Shipping Services PLC281.004.301.56276.00 1.08
British & American Investme...75.00-9.90-12.3880.00 8.60
Caffyns PLC425.00-23.00-5.41425.00 .96
Cardiff Property (The) PLC1820.000.000.001820.00 .00
CC Japan Income & Growth Tr...164.001.280.78164.00 41.75
Centaur Media PLC51.500.000.0051.00 .00
Chelverton Growth Trust PLC64.500.000.0064.50 .00
Chelverton Small Companies ...262.502.731.04262.50 27.32
City Natural Resources High...119.25-1.68-1.38121.50 28.46
Creightons PLC27.25-1.25-4.5927.25 78.16
Dunedin Enterprise Investme...381.00-13.00-3.39383.00 6.24
Electronic Data Processing PLC68.000.000.0068.00 .00
Establishment Investment Tr...209.002.521.21209.00 .08
F&C UK High Income Trust PLC106.000.060.06106.00 13.76
Flybe Group PLC40.95-0.29-0.7140.80 213.34
French Connection Group PLC56.001.252.3353.75 338.25
Gabelli Value Plus+ Trust PLC124.000.300.24123.50 42.42
GAME Digital PLC33.45-0.40-1.2033.40 92.16
Global Resources Investment...9.120.000.009.13 .00
Gresham Technologies PLC203.000.000.00203.00 .00
Hadrian's Wall Secured Inve...102.50-1.00-0.98102.50 8.00
Hardy Oil & Gas PLC13.500.000.0013.00 .00
Haynes Publishing Group PLC232.000.000.00232.00 .00
Henderson Opportunities Tru...1077.502.150.201072.50 7.05
Highcroft Investments PLC915.000.000.00915.00 .00
HSS Hire Group PLC34.153.009.3832.00 235.72
Investment Company (The) PLC333.000.000.00333.00 .00
Jersey Electricity PLC483.00-2.82-0.58483.00 .05
JKX Oil & Gas PLC30.50-0.40-1.2931.00 23.72
Johnston Press PLC8.430.465.857.86 24.78
JPMorgan Brazil Investment ...58.750.000.0058.75 4.00
Jupiter Green Investment Tr...190.002.001.05190.00 6.00
Jupiter UK Growth Investmen...345.000.040.01347.00 1.92
LMS Capital PLC48.800.000.0048.70 .00
Local Shopping REIT (The) PLC33.000.371.1632.00 15.00
London Finance & Investment...44.500.000.0044.50 .00
Macfarlane Group PLC98.00-0.01-0.0198.00 136.16
Management Consulting Group...3.140.000.003.14 .00
Manchester & London Investm...491.506.941.42489.50 13.78
Menhaden Capital PLC71.000.250.3571.25 2.73
Mid Wynd International Inv ...515.00-4.90-0.95515.00 18.73
Mithras Investment Trust PLC252.007.843.11252.00 .02
Miton Global Opportunities PLC278.50-0.39-0.14278.50 39.77
Miton UK MicroCap Trust PLC66.20-0.52-0.7866.40 153.17
New Star Investment Trust PLC109.004.904.50109.00 .18
Northern Investors Co PLC224.001.000.45224.00 .05
North Midland Construction PLC329.0020.006.08329.00 3.56
Premier Global Infrastructu...134.00-0.22-0.16135.00 12.34
PV Crystalox Solar PLC24.150.532.2223.90 22.89
R E A Holdings PLC321.003.000.94320.00 2.00
Record PLC43.25-1.38-3.1443.90 78.53
Revolution Bars Group PLC145.601.501.04144.50 11.40
River and Mercantile UK Mic...181.502.001.10181.50 31.64
RM PLC220.009.004.19215.00 15.87
RM Secured Direct Lending PLC102.000.000.00102.00 .00
Ross Group PLC0.95-0.10-9.761.03 28.05
Sanditon Investment Trust PLC84.750.000.0085.00 .00
ScS Group PLC210.002.000.95210.00 154.37
Seneca Global Income & Grow...176.50-0.50-0.28176.50 15.47
Shires Income PLC274.003.351.24270.50 10.21
Smart (J) & Co (Contractors...110.500.000.00110.50 .00
St Ives PLC99.300.200.2099.10 421.57
SVM UK Emerging Fund PLC95.000.510.5494.50 29.10
TClarke PLC87.900.210.2487.30 76.24
Tex Holdings PLC126.503.502.77126.50 .38
Titon Holdings PLC204.004.752.34203.00 10.56
TOC Property Backed Lending...103.500.000.00103.50 .00
Triad Group PLC61.501.802.9561.00 47.29
UP Global Sourcing Holdings...43.50-0.50-1.1443.75 184.10
Walker Crips Group PLC36.000.000.0036.00 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.