Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...535.00-4.90-0.92535.00 .08
Aberdeen New Thai Investmen...547.000.000.00547.00 .00
Aberdeen Smaller Companies ...242.500.000.00242.50 .00
AEW UK REIT PLC89.60-0.99-1.1090.00 36.71
Air Partner PLC90.100.000.0090.60 .00
Alumasc Group PLC106.500.000.00106.50 .00
Anglesey Mining PLC2.200.000.002.20 .00
Ashley (Laura) Holdings PLC3.29-0.14-4.263.29 3.92
Ashmore Global Opportunitie... 0.000.00362.20 .00
Associated British Engineer...20.000.000.0020.00 .00
Athelney Trust PLC200.000.000.00200.00 .00
Atlantis Japan Growth Fund Ltd191.000.000.00191.00 .00
Aurora Investment Trust PLC197.000.000.00197.00 .00
Avocet Mining PLC7.540.587.447.80 1.75
AXA Property Trust Ltd37.400.000.0037.40 .00
Baker Steel Resources Trust...45.000.000.0045.00 .00
BATM Advanced Communication...47.15-0.10-0.2146.90 47.56
Bioquell PLC597.000.000.00597.00 .00
BlackRock Commodities Incom...71.00-0.80-1.1271.30 112.57
BlackRock Emerging Europe PLC317.000.000.00317.00 .00
BlackRock Income and Growth...178.000.000.00179.50 .00
Blue Planet Investment Trus...37.000.000.0037.00 .00
Bonmarche Holdings PLC40.50-0.85-2.1539.50 1.79
Braemar Shipping Services PLC215.00-2.90-1.35215.00 1.04
British & American Investme...49.500.000.0049.50 .00
Caffyns PLC375.000.000.00375.00 .00
Cardiff Property (The) PLC1775.000.000.001775.00 .00
CC Japan Income & Growth Tr...144.50-4.00-2.76145.00 .68
Centaur Media PLC47.600.200.4346.00 .98
Chelverton Growth Trust PLC49.500.000.0049.50 .00
Chelverton Small Companies ...183.500.500.27183.50 .81
City Natural Resources High...90.10-0.63-0.7090.10 1.83
Creightons PLC31.000.000.0031.00 .00
Dunedin Enterprise Investme...330.005.761.75330.00 .17
Electronic Data Processing PLC90.000.000.0090.00 .00
Establishment Investment Tr...197.000.000.00197.00 .00
F&C UK High Income Trust PLC4.000.000.004.00 .00
Flybe Group PLC1.650.063.671.64 9,298.77
French Connection Group PLC41.000.000.0041.10 .00
Gabelli Value Plus+ Trust PLC117.500.000.00117.50 .00
GAME Digital PLC26.153.4114.6423.30 604.94
Global Resources Investment...3.000.000.003.00 .00
Gresham Technologies PLC95.000.000.0095.00 .00
Hadrian's Wall Secured Inve...96.751.501.5795.50 .03
Hardy Oil & Gas PLC4.000.237.423.10 5.00
Haynes Publishing Group PLC161.500.000.00161.50 .00
Henderson Opportunities Tru...971.00-1.28-0.13973.00 .83
Highcroft Investments PLC885.000.000.00885.00 .00
HSS Hire Group PLC35.45-1.76-4.9635.45 .05
Investment Company (The) PLC290.000.000.00290.00 .00
Jersey Electricity PLC476.000.000.00476.00 .00
JKX Oil & Gas PLC34.100.000.0034.20 2.79
Johnston Press PLC3.500.000.003.50 .00
JPMorgan Brazil Investment ...68.25-2.97-4.2470.00 38.34
Jupiter Green Investment Tr...169.50-1.17-0.69169.50 3.73
Jupiter UK Growth Investmen...272.00-6.00-2.21272.00 2.50
LMS Capital PLC49.501.002.0449.00 .21
Local Shopping REIT (The) PLC28.600.000.0028.60 .00
London Finance & Investment...39.500.000.0039.50 .00
Macfarlane Group PLC87.502.022.3287.00 5.71
Management Consulting Group...1.680.053.031.65 .26
Manchester & London Investm...448.505.641.25451.50 7.00
Menhaden Capital PLC68.500.000.0068.50 .00
Mid Wynd International Inv ...470.000.440.09471.00 3.16
Mithras Investment Trust PLC240.000.000.00240.00 .00
Miton Global Opportunities PLC261.500.300.11261.50 .68
Miton UK MicroCap Trust PLC56.800.671.1856.80 .52
New Star Investment Trust PLC105.000.000.00105.00 .00
Northern Investors Co PLC186.000.000.00186.00 .00
North Midland Construction PLC530.000.000.00530.00 .00
Premier Global Infrastructu...113.501.471.30113.50 1.06
PV Crystalox Solar PLC25.30-0.55-2.2025.05 33.62
R E A Holdings PLC233.003.361.44233.00 .28
Record PLC31.150.762.4830.70 .47
Revolution Bars Group PLC93.550.000.0095.00 1.15
River and Mercantile UK Mic...167.50-0.08-0.05168.00 5.35
RM PLC224.0010.004.50222.00 .02
RM Secured Direct Lending PLC101.500.000.00101.50 .00
Ross Group PLC0.750.1520.000.75 83.80
Sanditon Investment Trust PLC86.250.000.0086.25 .00
ScS Group PLC225.50-3.00-1.33226.00 .19
Seneca Global Income & Grow...166.250.950.57166.25 12.92
Shires Income PLC238.50-0.45-0.19239.00 2.49
Smart (J) & Co (Contractors...109.500.000.00109.50 .00
St Ives PLC103.500.000.00103.50 .00
SVM UK Emerging Fund PLC96.500.000.0096.50 .00
TClarke PLC91.10-1.56-1.6892.60 3.07
Tex Holdings PLC100.000.000.00100.00 .00
Titon Holdings PLC195.00-14.40-7.22199.50 1.11
TOC Property Backed Lending...103.500.000.00103.50 .00
Triad Group PLC34.500.000.0034.50 .00
UP Global Sourcing Holdings...50.000.000.0050.00 .00
Walker Crips Group PLC33.500.000.0033.50 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.