By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...630.000.000.00625.00 1.88
Aberdeen New Thai Investmen...587.00-1.00-0.17586.00 2.49
Aberdeen Private Equity Fun...144.000.000.00142.50 17.82
Aberdeen Smaller Companies ...289.000.500.17290.50 18.58
AEW UK REIT PLC98.500.000.0099.20 7.98
Air Partner PLC138.50-2.75-1.96140.50 104.91
Alumasc Group PLC168.000.000.00172.00 9.42
Anglesey Mining PLC2.500.000.002.50 33.19
Ashley (Laura) Holdings PLC5.400.101.855.13 134.26
Ashmore Global Opportunitie... 26.007.47348.00 2.25
Associated British Engineer...40.000.000.0040.00 .00
Athelney Trust PLC260.000.000.00260.00 .00
Atlantis Japan Growth Fund Ltd237.00-1.00-0.42238.00 44.46
Aurora Investment Trust PLC204.000.000.00202.00 78.99
Avocet Mining PLC17.00-0.50-3.1316.00 56.03
AXA Property Trust Ltd53.750.000.0055.25 .00
Baker Steel Resources Trust...52.250.000.0050.50 2.50
BATM Advanced Communication...23.150.250.9626.05 671.65
Bioquell PLC340.002.500.75335.00 10.71
BlackRock Commodities Incom...83.400.801.0278.60 169.52
BlackRock Emerging Europe PLC387.00-0.50-0.13383.50 11.18
BlackRock Income and Growth...195.00-1.00-0.51196.00 .50
Blue Planet Investment Trus...46.500.000.0046.50 2.00
Bonmarche Holdings PLC99.500.000.00100.00 25.15
Braemar Shipping Services PLC250.004.501.80249.50 62.17
British & American Investme...58.001.502.5958.00 .50
Caffyns PLC425.0015.003.80395.00 4.43
Candover Investments PLC120.000.000.00117.00 5.50
Cardiff Property (The) PLC1750.000.000.001740.00 .00
CC Japan Income & Growth Tr...156.50-0.50-0.32156.50 68.81
Centaur Media PLC51.000.901.7850.60 786.00
Chelverton Growth Trust PLC63.500.000.0063.50 .00
Chelverton Small Companies ...244.00-2.50-1.00249.50 9.30
City Natural Resources High...134.000.250.21120.50 118.55
Clarke (T) PLC78.60-0.10-0.1378.70 15.99
Creightons PLC24.50-0.75-2.8626.25 74.41
Dunedin Enterprise Investme...370.000.000.00362.00 9.65
Electronic Data Processing PLC75.000.000.0075.00 .50
Establishment Investment Tr...216.00-4.00-1.81221.00 .00
F&C UK High Income Trust PLC4.000.000.004.00 .00
Flybe Group PLC40.9512.5036.2334.50 5,864.16
French Connection Group PLC31.101.505.0329.80 30.00
Gabelli Value Plus+ Trust PLC124.500.000.00125.50 82.05
GAME Digital PLC32.30-3.00-9.0633.10 950.90
Global Resources Investment...10.280.000.009.98 .00
Gresham Technologies PLC183.000.000.00181.50 4.24
Hadrian's Wall Secured Inve...96.00-1.00-1.0397.50 82.51
Hardy Oil & Gas PLC14.250.000.0014.00 .00
Haynes Publishing Group PLC215.000.000.00214.00 .00
Henderson Opportunities Tru...1009.00-2.50-0.241022.50 6.40
Highcroft Investments PLC925.000.000.00935.00 1.23
HSS Hire Group PLC26.800.250.9725.70 8.79
Investment Company (The) PLC320.00-1.00-0.31321.00 4.86
Jersey Electricity PLC496.50-3.50-0.70500.00 2.39
JKX Oil & Gas PLC21.500.000.0020.50 7.36
Johnston Press PLC9.800.000.0010.40 .00
JPMorgan Brazil Investment ...70.00-0.25-0.3570.75 12.39
JPMorgan Income & Capital T...100.500.000.0099.50 21.31
Jupiter Green Investment Tr...184.000.000.00184.50 12.73
Jupiter UK Growth Investmen...303.00-2.00-0.65307.00 2.14
LMS Capital PLC47.500.000.0048.80 1.24
Local Shopping REIT (The) PLC31.400.200.6531.00 10.00
London Finance & Investment...44.500.000.0044.50 .00
Macfarlane Group PLC83.50-3.00-3.4986.00 519.69
Management Consulting Group...6.100.000.006.10 .00
Manchester & London Investm...458.50-6.50-1.41462.50 99.81
Menhaden Capital PLC64.500.000.0065.00 315.00
Mid Wynd International Inv ...480.001.000.21484.00 44.34
Mithras Investment Trust PLC236.008.003.51228.00 .00
Miton Global Opportunities PLC278.500.000.00279.00 43.45
Miton UK MicroCap Trust PLC66.400.000.0065.80 161.39
New Star Investment Trust PLC115.000.000.00115.00 .00
Northern Investors Co PLC220.000.000.00224.00 .95
North Midland Construction PLC297.000.000.00298.00 .00
Premier Global Infrastructu...139.000.000.00138.00 2.21
PV Crystalox Solar PLC20.250.000.0020.20 82.49
R E A Holdings PLC326.0010.003.28305.00 1.45
Record PLC45.00-0.05-0.1047.95 100.00
Revolution Bars Group PLC766.500.000.00766.50 .00
River and Mercantile UK Mic...177.00-7.00-3.83183.00 102.17
RM PLC201.002.501.29194.50 3.84
RM Secured Direct Lending PLC100.50-1.00-0.98102.50 4.00
Ross Group PLC0.500.000.000.45 .00
Sanditon Investment Trust PLC6.750.000.006.75 .00
ScS Group PLC206.00-1.00-0.44228.00 52.72
Seneca Global Income & Grow...172.500.000.00172.75 30.73
Shires Income PLC272.00-4.00-1.45275.00 44.11
Smart (J) & Co (Contractors...107.500.000.00108.00 1.60
St Ives PLC68.50-1.20-1.7170.00 37.03
SVM UK Emerging Fund PLC89.500.000.0089.50 35.11
Tex Holdings PLC115.500.000.00115.50 .08
Titon Holdings PLC207.00-1.00-0.48209.00 17.17
TOC Property Backed Lending...103.500.000.00103.50 .00
Triad Group PLC54.000.000.0053.50 36.15
Walker Crips Group PLC37.000.000.0038.00 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.