By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...555.004.000.73545.00 29.80
Aberdeen New Thai Investmen...519.003.250.63515.75 8.00
Aberdeen Private Equity Fun...122.00-0.38-0.31121.50 55.09
Aberdeen Smaller Companies ...247.501.000.41241.50 15.41
AEW UK REIT PLC103.751.251.22102.50 225.75
Air Partner PLC121.755.384.53118.63 115.45
Alumasc Group PLC183.000.500.27182.50 17.04
Anglesey Mining PLC3.62-0.25-6.673.75 194.39
Ashmore Global Opportunitie... -4.00-0.91386.00 .00
Associated British Engineer...40.000.000.0040.00 .00
Athelney Trust PLC252.500.000.00252.00 .00
Atlantis Japan Growth Fund Ltd164.000.000.00164.63 .00
Aurora Investment Trust PLC203.000.250.12200.75 3.58
Avocet Mining PLC46.88-1.37-2.8448.25 .00
AXA Property Trust Ltd57.12-0.12-0.2258.00 .00
Baker Steel Resources Trust...38.000.000.0036.00 17.39
BATM Advanced Communication...18.50-0.12-0.6818.50 112.00
Bioquell PLC168.501.000.60166.00 21.39
BlackRock Commodities Incom...72.501.381.8873.13 359.63
BlackRock Emerging Europe PLC324.88-0.63-0.19330.75 2.21
BlackRock Income and Growth...206.500.000.00205.50 17.16
Blue Planet Investment Trus...46.500.000.0047.00 15.47
Bonmarche Holdings PLC96.500.000.0095.50 4.85
British & American Investme...100.000.000.00100.00 4.53
Caffyns PLC495.00-5.00-1.00500.00 .36
Candover Investments PLC133.251.501.11135.25 17.00
Cardiff Property (The) PLC1650.000.000.001650.00 .11
CC Japan Income & Growth Tr...133.501.000.75132.50 13.62
Centaur Media PLC49.500.000.0050.00 4.81
Chelverton Growth Trust PLC70.000.000.0070.00 7.00
Chelverton Small Companies ...245.500.000.00250.25 16.24
City Natural Resources High...113.380.260.22113.13 40.61
Clarke (T) PLC91.881.001.0892.25 95.70
Creightons PLC21.250.000.0021.25 11.31
Dunedin Enterprise Investme...338.621.000.29348.38 9.66
Electronic Data Processing PLC66.500.000.0066.50 2.36
Establishment Investment Tr...204.500.250.12205.00 5.68
F&C UK High Income Trust PLC105.000.000.00106.50 41.29
French Connection Group PLC36.62-0.25-0.6637.75 52.55
Gabelli Value Plus+ Trust PLC128.000.000.00128.75 58.98
Global Resources Investment...11.50-0.50-64.5231.00 4.28
Gresham Technologies PLC162.003.502.19159.50 12.48
Hardy Oil & Gas PLC23.25-0.26-1.0523.88 .00
Harvey Nash Group PLC84.000.380.4877.63 60.31
Haynes Publishing Group PLC162.000.000.00163.50 6.00
Henderson Opportunities Tru...965.501.500.16956.50 12.71
Highcroft Investments PLC925.000.000.00927.50 .00
Investment Company (The) PLC342.500.000.00345.00 25.10
Jersey Electricity PLC440.000.000.00437.50 4.58
JKX Oil & Gas PLC22.500.000.0021.25 .30
Johnston Press PLC16.00-0.50-3.3914.75 173.36
JPMorgan Brazil Investment ...61.000.000.0061.50 61.08
JPMorgan Income & Capital T...95.500.000.0095.00 49.61
JPMorgan US Smaller Compani...262.502.500.97257.00 67.90
Jupiter Dividend & Growth T...3.750.000.003.75 92.68
Jupiter Green Investment Tr...174.000.000.00176.50 .75
Jupiter UK Growth Investmen...342.500.620.18341.88 13.16
LMS Capital PLC42.750.000.0043.63 41.00
Local Shopping REIT (The) PLC31.380.000.0032.38 40.00
London Finance & Investment...46.500.000.0046.00 4.06
Macfarlane Group PLC63.500.000.0063.50 23.37
Management Consulting Group...8.500.000.008.45 1.33
Manchester & London Investm...366.25-0.25-0.07354.25 30.47
Menhaden Capital PLC63.500.000.0063.00 25.00
Microgen PLC312.00-5.50-1.71321.50 85.06
Mid Wynd International Inv ...435.50-2.50-0.57440.50 11.76
Mithras Investment Trust PLC223.500.000.00218.50 .00
Miton Global Opportunities PLC242.250.250.10248.25 65.90
Miton UK MicroCap Trust PLC63.25-0.12-0.2062.50 120.07
New Star Investment Trust PLC105.000.000.00105.00 .00
Northern Investors Co PLC675.0042.506.72632.50 33.85
North Midland Construction PLC342.500.000.00342.50 1.49
Premier Energy and Water Tr...166.500.000.00164.50 29.24
PV Crystalox Solar PLC19.88-0.74-4.0318.63 263.89
R E A Holdings PLC323.00-2.88-0.86335.00 3.92
Record PLC43.75-0.38-0.9141.38 54.22
Revolution Bars Group PLC111.75-1.50-1.35111.50 1,750.73
River and Mercantile UK Mic...170.500.000.00170.00 41.16
RM PLC172.501.380.81170.00 .72
Ross Group PLC0.700.000.000.70 .16
Sanditon Investment Trust PLC6.750.000.006.75 .00
ScS Group PLC174.506.003.61166.00 74.08
Seneca Global Income & Grow...171.500.120.07172.88 65.84
Shires Income PLC252.750.620.25250.00 29.16
Smart (J) & Co (Contractors...110.500.000.00111.50 9.66
SVM UK Emerging Fund PLC74.500.000.0074.50 .66
Tex Holdings PLC141.500.000.00141.50 .35
Threadneedle UK Select Trus...210.000.500.24210.00 .00
Titon Holdings PLC171.504.502.69167.00 10.75
Torotrak PLC0.670.000.000.75 2,729.31
Treatt PLC452.000.000.00453.50 44.94
Triad Group PLC76.500.500.6675.50 11.91
Volex PLC79.750.000.0079.75 .00
Walker Crips Group PLC40.000.000.0039.13 30.00
Waterman Group PLC136.000.000.00139.00 66.45

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.