By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...557.250.000.00557.25 .00
Aberdeen New Thai Investmen...504.75-1.42-0.28503.00 3.00
Aberdeen Private Equity Fun...120.120.000.00120.25 .00
Aberdeen Smaller Companies ...203.503.061.50203.50 6.06
AEW UK REIT PLC94.38-0.03-0.0394.63 11.81
Air Partner PLC497.620.000.00497.50 .00
Alumasc Group PLC169.50-0.95-0.56169.50 12.00
Anglesey Mining PLC3.50-0.17-4.863.50 12.35
Ashmore Global Opportunitie... 0.000.00374.00 .00
Associated British Engineer...45.000.000.0045.00 .00
Athelney Trust PLC245.500.000.00245.50 .00
Atlantis Japan Growth Fund Ltd152.250.000.00152.25 .00
Aurora Investment Trust PLC182.50-0.25-0.14182.50 3.83
Avocet Mining PLC82.00-1.12-1.3384.00 8.61
AXA Property Trust Ltd62.50-1.50-2.4062.50 8.46
Baker Steel Resources Trust...30.000.000.0030.00 .00
BATM Advanced Communication...18.620.130.7018.63 15.00
Bioquell PLC137.000.000.00137.00 .00
BlackRock Commodities Incom...89.62-0.62-0.6989.63 14.35
BlackRock Emerging Europe PLC303.383.611.20301.75 .26
BlackRock Income and Growth...195.50-2.00-1.02196.00 4.94
Blue Planet Investment Trus...42.50-2.25-5.2942.50 4.02
Bonmarche Holdings PLC79.00-0.50-0.6380.00 18.17
British & American Investme...85.000.000.0085.00 .00
Caffyns PLC525.000.000.00525.00 .00
Candover Investments PLC108.000.000.00107.25 .00
Cardiff Property (The) PLC1550.000.000.001550.00 .00
CC Japan Income & Growth Tr...123.121.251.01123.25 4.25
Centaur Media PLC42.50-1.96-4.4544.00 25.96
Chelverton Growth Trust PLC60.000.000.0060.00 .00
Chelverton Small Companies ...208.002.000.95210.00 21.00
City Natural Resources High...137.621.651.21136.25 16.23
Clarke (T) PLC61.50-0.25-0.4161.25 10.70
Creightons PLC17.750.000.0017.75 .00
Dee Valley Group PLC1757.50-20.00-1.131770.00 .90
Duet Real Estate Finance Ltd7.250.466.357.25 25.00
Dunedin Enterprise Investme...306.000.000.00306.00 .74
Electronic Data Processing PLC69.000.000.0069.00 .00
Establishment Investment Tr...193.50-1.50-0.78193.50 5.67
French Connection Group PLC32.00-0.75-2.2932.75 26.32
Gabelli Value Plus+ Trust PLC132.75-0.05-0.04132.75 17.26
Global Resources Investment...12.25-0.75-6.1212.25 4.35
Gresham Technologies PLC157.500.000.00157.50 .00
Hardy Oil & Gas PLC17.750.000.0018.75 .00
Harvey Nash Group PLC61.88-0.79-1.2762.00 6.37
Haynes Publishing Group PLC124.000.000.00124.00 .00
Henderson Opportunities Tru...881.7517.502.01872.50 .51
Highcroft Investments PLC912.500.000.00912.50 .00
Investment Company (The) PLC332.50-2.50-0.76327.50 .29
Investors Capital Trust PLC99.000.000.00100.00 .00
Jersey Electricity PLC414.000.000.00414.00 .00
JKX Oil & Gas PLC28.500.000.0028.50 .00
Johnston Press PLC16.750.654.0016.25 601.74
JPMorgan Brazil Investment ...68.750.000.0068.75 .00
JPMorgan Income & Capital T...82.500.000.0082.50 .00
JPMorgan US Smaller Compani...270.380.750.28269.75 9.32
Jupiter Dividend & Growth T...3.500.7320.863.50 118.28
Jupiter Green Investment Tr...168.500.000.00169.00 .00
Jupiter UK Growth Investmen...311.000.000.00311.50 .00
Lakehouse PLC34.000.451.3234.00 17.21
LMS Capital PLC54.50-0.38-0.7054.38 .21
Local Shopping REIT (The) PLC28.500.000.0028.38 .00
London Finance & Investment...42.750.000.0042.75 .00
Macfarlane Group PLC61.50-1.50-2.4461.50 34.39
Management Consulting Group...5.500.387.415.13 246.00
Manchester & London Investm...289.75-1.60-0.55288.50 7.33
Menhaden Capital PLC66.380.000.0066.38 .00
Microgen PLC184.500.000.00184.50 .00
Mid Wynd International Inv ...434.000.320.07434.00 .02
Mithras Investment Trust PLC186.000.000.00186.00 .00
Miton Global Opportunities PLC220.750.000.00220.75 .00
Miton UK MicroCap Trust PLC56.750.040.0756.75 5.54
New Star Investment Trust PLC94.500.000.0094.50 .00
Northern Investors Co PLC947.500.000.00947.50 .00
North Midland Construction PLC197.500.000.00197.50 .00
Premier Energy and Water Tr...163.000.000.00163.50 .00
PV Crystalox Solar PLC21.50-0.25-1.1621.50 3.24
R E A Holdings PLC363.880.000.00362.50 .00
Record PLC39.62-0.62-1.5639.63 15.00
Revolution Bars Group PLC226.755.182.34221.00 15.65
River and Mercantile UK Mic...134.000.000.00134.00 .00
RM PLC141.500.750.53142.00 .00
Ross Group PLC0.720.000.000.73 .00
Sanditon Investment Trust PLC104.38-1.38-1.32104.38 4.00
ScS Group PLC175.25-0.75-0.42177.00 8.85
Seneca Global Income & Grow...160.25-0.45-0.28160.25 8.03
Shires Income PLC227.750.000.00226.00 .00
Smart (J) & Co (Contractors...106.000.000.00106.00 .00
SVM UK Emerging Fund PLC64.000.000.0064.00 .00
Tex Holdings PLC127.500.000.00127.50 .00
Threadneedle UK Select Trus...186.000.000.00186.00 .00
Titon Holdings PLC132.500.000.00132.50 .00
Torotrak PLC1.930.052.561.95 259.38
Treatt PLC259.50-3.35-1.29259.50 1.52
Triad Group PLC76.000.000.0076.00 .00
Volex PLC47.000.000.0047.25 .00
Walker Crips Group PLC40.000.000.0040.00 .00
Waterman Group PLC80.500.000.0080.50 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.