By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...563.500.500.09550.50 2.96
Aberdeen New Thai Investmen...517.251.750.34515.25 7.79
Aberdeen Private Equity Fun...116.62-2.12-1.77120.00 39.13
Aberdeen Smaller Companies ...213.001.000.47213.00 45.90
AEW UK REIT PLC98.000.000.0097.75 87.68
Air Partner PLC105.380.000.00107.50 20.00
Alumasc Group PLC175.00-1.50-0.84178.50 33.86
Anglesey Mining PLC4.500.000.004.75 15.69
Ashmore Global Opportunitie... 0.000.00376.50 .00
Associated British Engineer...40.000.000.0040.00 .06
Athelney Trust PLC242.500.000.00241.50 .00
Atlantis Japan Growth Fund Ltd163.000.000.00164.00 .00
Aurora Investment Trust PLC192.000.000.00187.25 8.00
Avocet Mining PLC57.75-1.00-1.7058.75 5.44
AXA Property Trust Ltd58.750.000.0058.75 4.49
Baker Steel Resources Trust...38.000.000.0038.00 20.00
BATM Advanced Communication...17.620.120.7217.38 415.43
Bioquell PLC150.500.000.00151.50 3.10
BlackRock Commodities Incom...75.621.371.8275.38 444.93
BlackRock Emerging Europe PLC315.381.240.40313.38 39.06
BlackRock Income and Growth...198.000.000.00198.00 .17
Blue Planet Investment Trus...47.500.000.0047.00 25.95
Bonmarche Holdings PLC79.500.000.0078.00 105.35
British & American Investme...80.000.000.0080.00 .21
Caffyns PLC505.0010.002.02495.00 5.69
Candover Investments PLC128.881.130.86131.13 34.90
Cardiff Property (The) PLC1675.000.000.001675.00 .00
CC Japan Income & Growth Tr...133.620.000.00133.63 117.30
Centaur Media PLC41.120.621.5440.50 256.51
Chelverton Growth Trust PLC75.000.000.0075.00 4.65
Chelverton Small Companies ...228.50-1.75-0.75232.00 27.98
City Natural Resources High...116.25-1.25-1.04120.00 145.41
Clarke (T) PLC85.381.752.1780.50 52.67
Creightons PLC19.75-0.50-2.4420.50 63.71
Dunedin Enterprise Investme...346.0012.003.60333.00 13.63
Electronic Data Processing PLC66.500.000.0066.50 2.93
Establishment Investment Tr...199.500.500.25199.00 9.64
F&C UK High Income Trust PLC4.000.000.004.00 .00
French Connection Group PLC36.750.000.0036.25 13.50
Gabelli Value Plus+ Trust PLC133.500.130.09134.13 79.80
Global Resources Investment...11.250.000.0011.13 22.50
Gresham Technologies PLC159.001.000.63158.50 58.14
Hardy Oil & Gas PLC29.75-1.00-3.3330.00 55.23
Harvey Nash Group PLC74.380.620.8672.88 14.24
Haynes Publishing Group PLC157.500.000.00161.50 .00
Henderson Opportunities Tru...952.50-1.75-0.18952.50 4.69
Highcroft Investments PLC895.000.000.00910.00 .19
Investment Company (The) PLC327.500.000.00325.00 .75
Jersey Electricity PLC426.00-2.50-0.58432.50 .19
JKX Oil & Gas PLC21.500.000.0020.25 1.45
Johnston Press PLC19.380.120.6320.00 108.07
JPMorgan Brazil Investment ...64.250.130.1964.13 34.07
JPMorgan Income & Capital T...86.50-1.75-1.9788.75 120.79
JPMorgan US Smaller Compani...269.383.751.40268.00 101.59
Jupiter Dividend & Growth T...5.000.388.334.50 342.90
Jupiter Green Investment Tr...174.000.000.00173.75 11.46
Jupiter UK Growth Investmen...323.38-0.50-0.15323.00 3.79
Lakehouse PLC44.500.501.1244.50 86.99
LMS Capital PLC42.25-0.62-1.4842.13 28.30
Local Shopping REIT (The) PLC30.001.123.8329.38 113.12
London Finance & Investment...45.500.000.0045.00 2.00
Macfarlane Group PLC62.500.000.0064.50 6.54
Management Consulting Group...8.50-0.21-2.638.00 816.01
Manchester & London Investm...346.500.750.22345.75 35.07
Menhaden Capital PLC62.000.000.0064.50 .00
Microgen PLC285.0011.003.99275.50 438.27
Mid Wynd International Inv ...438.500.000.00437.50 18.13
Mithras Investment Trust PLC201.000.000.00202.00 .00
Miton Global Opportunities PLC233.000.000.00233.50 36.01
Miton UK MicroCap Trust PLC60.250.250.4259.00 189.22
New Star Investment Trust PLC103.00-2.00-1.90105.00 29.43
Northern Investors Co PLC525.000.000.00525.00 .00
North Midland Construction PLC205.502.501.23202.50 1.50
Premier Energy and Water Tr...163.500.000.00164.50 11.83
PV Crystalox Solar PLC20.25-0.50-2.4120.75 340.64
R E A Holdings PLC323.50-1.00-0.31323.50 .00
Record PLC47.000.250.5346.75 74.84
Revolution Bars Group PLC223.12-2.25-1.02221.50 128.71
River and Mercantile UK Mic...151.500.000.00151.00 55.12
RM PLC174.000.000.00174.00 47.85
Ross Group PLC0.700.000.000.70 15.54
Sanditon Investment Trust PLC6.750.000.006.75 .00
ScS Group PLC 0.000.0011050.00 .00
Seneca Global Income & Grow...167.50-0.25-0.15168.25 70.02
Shires Income PLC246.385.372.24240.38 298.55
Smart (J) & Co (Contractors...112.500.000.00112.50 3.30
SVM UK Emerging Fund PLC66.500.500.7666.00 2.50
Tex Holdings PLC131.500.000.00131.50 26.10
Threadneedle UK Select Trus...208.000.000.00210.00 .00
Titon Holdings PLC124.500.000.00124.50 .43
Torotrak PLC0.900.000.000.90 298.63
Treatt PLC372.0014.003.92357.00 246.20
Triad Group PLC68.50-0.50-0.7368.50 23.71
Volex PLC41.620.000.0041.50 241.84
Walker Crips Group PLC39.00-0.50-1.2839.00 23.90
Waterman Group PLC70.500.000.0071.50 9.13

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.