By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...557.500.000.00557.50 .00
Aberdeen New Thai Investmen...507.250.000.00508.25 .00
Aberdeen Private Equity Fun...118.620.000.00118.38 .00
Aberdeen Smaller Companies ...225.000.000.00223.50 .00
AEW UK REIT PLC98.250.000.0097.63 .00
Air Partner PLC110.50-1.95-1.76110.50 .59
Alumasc Group PLC181.501.851.03180.00 17.49
Anglesey Mining PLC4.000.061.454.13 34.94
Ashmore Global Opportunitie... 0.000.00378.50 .00
Associated British Engineer...30.000.000.0030.00 .00
Athelney Trust PLC245.500.000.00245.50 .00
Atlantis Japan Growth Fund Ltd160.50-0.50-0.31160.50 2.00
Aurora Investment Trust PLC184.880.000.00184.88 .00
Avocet Mining PLC64.251.372.1563.75 10.50
AXA Property Trust Ltd62.000.000.0062.00 .00
Baker Steel Resources Trust...39.750.000.0039.75 .00
BATM Advanced Communication...19.880.000.0019.88 .00
Bioquell PLC129.000.000.00129.00 .00
BlackRock Commodities Incom...82.750.740.9082.25 43.15
BlackRock Emerging Europe PLC316.000.000.00315.50 .00
BlackRock Income and Growth...194.50-1.00-0.51194.50 2.56
Blue Planet Investment Trus...45.00-1.24-2.7645.00 2.58
Bonmarche Holdings PLC76.000.000.0075.00 .00
British & American Investme...80.000.000.0080.00 .00
Caffyns PLC515.00-5.00-0.97515.00 .50
Candover Investments PLC123.004.003.32120.50 3.92
Cardiff Property (The) PLC1570.000.000.001570.00 .00
CC Japan Income & Growth Tr...128.621.371.07128.63 6.00
Centaur Media PLC52.000.000.0051.00 .01
Chelverton Growth Trust PLC80.005.006.2580.00 2.35
Chelverton Small Companies ...221.750.350.16221.75 .73
City Natural Resources High...138.620.120.09137.38 10.57
Clarke (T) PLC88.383.994.6785.50 27.00
Creightons PLC17.120.583.3917.13 13.15
Duet Real Estate Finance Ltd0.670.000.000.16 .00
Dunedin Enterprise Investme...334.00-0.32-0.10334.00 1.79
Electronic Data Processing PLC71.500.000.0071.50 .00
Establishment Investment Tr...198.250.000.00198.00 .00
F&C UK High Income Trust PLC100.38-0.62-0.62100.38 .62
French Connection Group PLC36.000.000.0035.88 .00
Gabelli Value Plus+ Trust PLC136.50-0.50-0.37136.50 6.66
Global Resources Investment...11.12-0.60-5.3911.13 2.96
Gresham Technologies PLC160.002.651.66160.00 2.09
Hardy Oil & Gas PLC18.250.000.0018.25 .00
Harvey Nash Group PLC61.620.000.0062.00 .00
Haynes Publishing Group PLC154.000.000.00154.00 .00
Henderson Opportunities Tru...932.50-7.03-0.76927.25 .35
Highcroft Investments PLC910.000.000.00910.00 .00
Investment Company (The) PLC332.000.000.00330.00 .00
Jersey Electricity PLC435.000.000.00435.00 .00
JKX Oil & Gas PLC30.500.000.0030.50 .00
Johnston Press PLC25.12-0.79-3.1025.50 15.83
JPMorgan Brazil Investment ...69.620.000.0070.00 39.18
JPMorgan Income & Capital T...85.25-1.40-1.6485.25 1.15
JPMorgan US Smaller Compani...282.50-0.21-0.07282.50 .44
Jupiter Dividend & Growth T...4.000.000.004.00 .00
Jupiter Green Investment Tr...169.750.130.08169.75 1.41
Jupiter UK Growth Investmen...315.88-2.00-0.63316.00 1.68
Lakehouse PLC40.500.000.0040.25 .00
LMS Capital PLC42.501.252.9642.25 3.45
Local Shopping REIT (The) PLC28.880.000.0029.00 .00
London Finance & Investment...43.500.000.0043.50 .00
Macfarlane Group PLC62.500.000.0062.50 .00
Management Consulting Group...8.140.000.008.16 .00
Manchester & London Investm...306.250.000.00305.88 .00
Menhaden Capital PLC62.500.000.0062.00 .00
Microgen PLC235.000.500.21233.00 7.22
Mid Wynd International Inv ...435.501.260.29435.50 5.79
Mithras Investment Trust PLC198.005.002.53198.00 .25
Miton Global Opportunities PLC229.000.900.39229.00 1.50
Miton UK MicroCap Trust PLC62.380.620.9962.38 22.81
New Star Investment Trust PLC95.000.000.0095.00 .00
Northern Investors Co PLC555.000.000.00555.00 .00
North Midland Construction PLC201.000.000.00201.00 .00
Premier Energy and Water Tr...170.500.000.00170.50 .00
PV Crystalox Solar PLC24.38-0.32-1.3124.38 2.67
R E A Holdings PLC347.380.000.00347.50 .00
Record PLC39.000.000.0038.88 .00
Revolution Bars Group PLC202.001.700.84201.75 8.34
River and Mercantile UK Mic...149.12-2.37-1.59149.13 8.04
RM PLC183.000.000.00183.00 .00
Ross Group PLC0.700.000.000.70 .00
Sanditon Investment Trust PLC103.620.000.00103.50 .00
ScS Group PLC167.503.181.93165.00 4.27
Seneca Global Income & Grow...162.12-0.06-0.04162.13 16.13
Shires Income PLC235.500.000.00234.38 .00
Smart (J) & Co (Contractors...109.000.000.00109.00 .00
SVM UK Emerging Fund PLC64.500.000.0064.50 .00
Tex Holdings PLC131.500.000.00131.50 .00
Threadneedle UK Select Trus...194.000.000.00194.00 .00
Titon Holdings PLC133.500.000.00133.50 .00
Torotrak PLC1.010.033.160.95 2.25
Treatt PLC318.000.380.12319.00 9.08
Triad Group PLC75.000.000.0075.00 .00
Volex PLC41.881.253.1439.75 59.42
Walker Crips Group PLC40.25-0.45-1.1240.25 2.20
Waterman Group PLC80.50-1.00-1.2480.50 6.98

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.