Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...600.000.000.00600.00 .00
Aberdeen New Thai Investmen...542.002.000.00542.00 .00
Aberdeen Smaller Companies ...296.50-2.000.00294.50 .00
AEW UK REIT PLC96.900.000.0096.70 .00
Air Partner PLC117.50-1.000.00122.75 .00
Alumasc Group PLC132.000.000.00135.00 .00
Anglesey Mining PLC1.550.000.001.50 .00
Ashley (Laura) Holdings PLC4.12-0.010.004.41 41.57
Ashmore Global Opportunitie... 0.000.00430.00 1.70
Associated British Engineer...40.000.000.0040.00 .00
Athelney Trust PLC255.000.000.00251.00 .00
Atlantis Japan Growth Fund Ltd219.000.000.00217.00 .00
Aurora Investment Trust PLC220.000.000.00220.00 .00
Avocet Mining PLC13.000.000.0013.03 31.91
AXA Property Trust Ltd38.70-0.500.0038.60 7.36
Baker Steel Resources Trust...45.000.000.0045.10 .00
BATM Advanced Communication...33.000.200.0035.50 74.67
Bioquell PLC370.000.000.00372.50 .00
BlackRock Commodities Incom...80.500.100.0079.30 .00
BlackRock Emerging Europe PLC335.000.500.00334.00 .00
BlackRock Income and Growth...210.000.000.00209.00 .00
Blue Planet Investment Trus...47.500.000.0047.00 .00
Bonmarche Holdings PLC110.00-2.500.00110.00 .00
Braemar Shipping Services PLC260.50-2.000.00261.00 4.94
British & American Investme...70.000.000.0070.00 .00
Caffyns PLC425.000.000.00425.00 .00
Cardiff Property (The) PLC1820.000.000.001815.00 .00
CC Japan Income & Growth Tr...161.001.000.00162.00 .00
Centaur Media PLC48.700.800.0047.80 .00
Chelverton Growth Trust PLC58.500.000.0058.50 .00
Chelverton Small Companies ...234.00-1.500.00237.00 .00
City Natural Resources High...131.25-0.250.00114.25 6.00
Creightons PLC28.00-0.250.0028.00 97.45
Dunedin Enterprise Investme...390.00-3.000.00392.00 .00
Electronic Data Processing PLC90.000.000.0090.50 .00
Establishment Investment Tr...200.000.000.00198.00 .00
F&C UK High Income Trust PLC4.000.000.004.00 .00
Flybe Group PLC41.850.750.0042.00 94.31
French Connection Group PLC52.200.500.0055.50 13.03
Gabelli Value Plus+ Trust PLC129.500.000.00129.50 .00
GAME Digital PLC30.00-1.250.0029.75 424.76
Global Resources Investment...10.000.000.0010.00 .00
Gresham Technologies PLC160.000.000.00157.50 .00
Hadrian's Wall Secured Inve...101.000.000.00101.00 .00
Hardy Oil & Gas PLC11.250.000.0012.00 .00
Haynes Publishing Group PLC233.000.000.00231.00 .00
Henderson Opportunities Tru...1072.50-5.000.001120.00 3.25
Highcroft Investments PLC935.000.000.00930.00 .00
HSS Hire Group PLC33.402.300.0034.30 .00
Investment Company (The) PLC347.000.000.00345.00 .00
Jersey Electricity PLC452.00-8.000.00451.00 .00
JKX Oil & Gas PLC29.500.000.0029.50 .00
Johnston Press PLC3.33-0.380.003.32 253.91
JPMorgan Brazil Investment ...56.001.000.0057.00 .00
Jupiter Green Investment Tr...191.000.000.00191.00 .00
Jupiter UK Growth Investmen...344.000.000.00341.00 .00
LMS Capital PLC50.750.000.0052.00 .00
Local Shopping REIT (The) PLC30.900.500.0030.40 .00
London Finance & Investment...44.500.000.0044.50 .00
Macfarlane Group PLC100.50-0.500.00103.50 .00
Management Consulting Group...2.00-0.300.001.40 605.86
Manchester & London Investm...543.000.000.00527.00 16.95
Menhaden Capital PLC70.500.000.0071.25 .00
Mid Wynd International Inv ...506.002.500.00517.50 28.74
Mithras Investment Trust PLC246.000.000.00246.00 .00
Miton Global Opportunities PLC279.000.000.00279.00 .00
Miton UK MicroCap Trust PLC68.000.000.0067.90 .00
New Star Investment Trust PLC110.000.000.00110.00 .00
Northern Investors Co PLC220.000.000.00224.00 .00
North Midland Construction PLC340.00-3.000.00338.00 .00
Premier Global Infrastructu...126.000.000.00128.50 .00
PV Crystalox Solar PLC22.80-0.350.0023.10 4.00
R E A Holdings PLC369.000.000.00330.00 .00
Record PLC42.601.050.0042.80 189.46
Revolution Bars Group PLC139.80-0.600.00136.40 40.55
River and Mercantile UK Mic...207.00-1.000.00207.00 .00
RM PLC229.00-7.000.00224.00 7.79
RM Secured Direct Lending PLC102.500.000.00101.50 .00
Ross Group PLC0.750.000.000.70 .00
Sanditon Investment Trust PLC6.750.000.006.75 .00
ScS Group PLC206.504.000.00219.00 10.87
Seneca Global Income & Grow...173.000.000.00173.00 .00
Shires Income PLC266.50-2.500.00267.50 67.94
Smart (J) & Co (Contractors...112.500.000.00112.50 .00
St Ives PLC95.900.700.0096.30 23.71
SVM UK Emerging Fund PLC115.501.500.00115.50 .00
TClarke PLC83.400.800.0082.10 34.50
Tex Holdings PLC125.500.000.00126.50 .00
Titon Holdings PLC177.000.000.00176.00 .00
TOC Property Backed Lending...103.500.000.00103.50 .00
Triad Group PLC75.000.000.0075.00 .00
UP Global Sourcing Holdings...40.60-1.750.0041.75 32.91
Walker Crips Group PLC37.000.000.0036.00 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.