Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...600.000.000.00595.00 .00
Aberdeen New Thai Investmen...593.004.000.00588.00 .00
Aberdeen Smaller Companies ...267.501.000.00268.00 .00
AEW UK REIT PLC95.10-0.100.0095.50 .00
Air Partner PLC107.00-1.250.00108.25 .00
Alumasc Group PLC144.000.000.00141.00 15.65
Anglesey Mining PLC1.650.000.001.55 .00
Ashley (Laura) Holdings PLC4.50-0.010.005.05 363.27
Ashmore Global Opportunitie... 0.000.00439.00 .00
Associated British Engineer...40.000.000.0040.00 .00
Athelney Trust PLC265.000.000.00265.00 .00
Atlantis Japan Growth Fund Ltd221.001.000.00223.00 .00
Aurora Investment Trust PLC216.003.000.00216.00 .00
Avocet Mining PLC10.560.430.0011.38 10.51
AXA Property Trust Ltd34.500.100.0034.50 .00
Baker Steel Resources Trust...44.00-0.300.0042.00 .00
BATM Advanced Communication...47.00-0.450.0039.75 105.08
Bioquell PLC460.00-17.500.00467.50 .00
BlackRock Commodities Incom...78.700.800.0078.90 75.55
BlackRock Emerging Europe PLC310.004.500.00310.00 .00
BlackRock Income and Growth...200.000.000.00200.00 .00
Blue Planet Investment Trus...37.50-0.500.0038.00 .00
Bonmarche Holdings PLC103.500.000.00103.00 .00
Braemar Shipping Services PLC270.007.500.00265.00 .00
British & American Investme...88.000.000.0088.00 .00
Caffyns PLC425.000.000.00425.00 .00
Cardiff Property (The) PLC1820.000.000.001820.00 .00
CC Japan Income & Growth Tr...159.502.000.00162.00 373.12
Centaur Media PLC38.50-1.000.0038.50 45.72
Chelverton Growth Trust PLC56.500.000.0056.50 .00
Chelverton Small Companies ...213.000.500.00213.00 .00
City Natural Resources High...108.750.500.00106.75 11.00
Creightons PLC26.000.000.0026.50 .00
Dunedin Enterprise Investme...364.00-5.000.00365.00 .00
Electronic Data Processing PLC90.00-0.500.0090.00 .00
Establishment Investment Tr...188.000.000.00189.00 .00
F&C UK High Income Trust PLC4.000.000.004.00 .00
Flybe Group PLC39.300.000.0040.85 187.27
French Connection Group PLC47.50-0.700.0046.40 90.44
Gabelli Value Plus+ Trust PLC134.000.000.00133.50 .00
GAME Digital PLC29.951.000.0030.95 82.55
Global Resources Investment...7.250.000.007.38 .00
Gresham Technologies PLC164.000.000.00162.00 .00
Hadrian's Wall Secured Inve...100.50-0.500.00100.50 .00
Hardy Oil & Gas PLC9.001.000.009.50 .00
Haynes Publishing Group PLC204.00-2.000.00202.00 .00
Henderson Opportunities Tru...1067.502.500.001097.50 .00
Highcroft Investments PLC945.00-10.000.00930.00 .00
HSS Hire Group PLC43.251.200.0035.75 11.79
Investment Company (The) PLC331.001.000.00332.00 .00
Jersey Electricity PLC480.00-3.000.00485.00 .00
JKX Oil & Gas PLC30.900.600.0030.30 .00
Johnston Press PLC5.00-0.030.003.21 130.51
JPMorgan Brazil Investment ...51.950.000.0052.00 .00
Jupiter Green Investment Tr...192.000.000.00192.00 .00
Jupiter UK Growth Investmen...334.002.000.00331.00 .00
LMS Capital PLC49.50-0.400.0050.60 .00
Local Shopping REIT (The) PLC30.400.500.0030.90 11.42
London Finance & Investment...42.500.000.0042.50 .00
Macfarlane Group PLC103.503.500.00105.00 56.03
Management Consulting Group...3.250.000.001.68 .00
Manchester & London Investm...523.004.000.00517.00 13.63
Menhaden Capital PLC70.500.000.0071.50 .00
Mid Wynd International Inv ...547.5015.000.00545.00 126.60
Mithras Investment Trust PLC240.00-1.000.00240.00 .00
Miton Global Opportunities PLC281.00-0.500.00280.50 .00
Miton UK MicroCap Trust PLC66.900.000.0066.80 .00
New Star Investment Trust PLC110.000.000.00110.00 .00
Northern Investors Co PLC190.000.000.00197.00 .00
North Midland Construction PLC500.000.000.00500.00 .00
Premier Global Infrastructu...118.000.000.00114.50 .00
PV Crystalox Solar PLC26.35-0.050.0025.25 .00
R E A Holdings PLC298.006.000.00298.00 .00
Record PLC40.501.900.0041.50 52.89
Revolution Bars Group PLC130.001.400.00124.50 76.61
River and Mercantile UK Mic...209.000.500.00210.00 .00
RM PLC209.001.000.00209.00 11.21
RM Secured Direct Lending PLC102.500.000.00102.50 .00
Ross Group PLC0.550.000.000.60 .00
Sanditon Investment Trust PLC6.750.000.006.75 .00
ScS Group PLC209.00-7.000.00201.00 111.43
Seneca Global Income & Grow...170.000.500.00170.50 .00
Shires Income PLC255.002.000.00254.00 .00
Smart (J) & Co (Contractors...112.500.000.00112.50 .00
St Ives PLC100.702.000.00101.00 117.23
SVM UK Emerging Fund PLC121.500.500.00121.00 .00
TClarke PLC81.800.200.0083.30 18.96
Tex Holdings PLC103.500.000.00103.50 .00
Titon Holdings PLC187.500.000.00187.50 .00
TOC Property Backed Lending...103.500.000.00103.50 .00
Triad Group PLC78.500.000.0078.50 .00
UP Global Sourcing Holdings...32.60-0.200.0032.30 171.61
Walker Crips Group PLC37.000.000.0037.50 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.