Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...540.00-3.00-0.56540.00 .19
Aberdeen New Thai Investmen...544.002.500.46542.00 6.42
Aberdeen Smaller Companies ...249.50-4.50-1.80249.50 43.55
AEW UK REIT PLC94.200.490.5294.10 60.27
Air Partner PLC97.50-5.60-5.57100.60 27.92
Alumasc Group PLC128.50-0.35-0.27128.50 3.87
Anglesey Mining PLC1.250.032.401.25 3.74
Ashley (Laura) Holdings PLC4.000.000.004.00 .00
Ashmore Global Opportunitie... 14.003.48402.50 1.80
Associated British Engineer...12.500.000.0012.50 .00
Athelney Trust PLC225.000.000.00225.00 .00
Atlantis Japan Growth Fund Ltd197.000.840.43197.00 .25
Aurora Investment Trust PLC208.00-0.30-0.14208.00 11.89
Avocet Mining PLC4.80-0.25-4.765.25 74.77
AXA Property Trust Ltd37.400.000.0037.40 .00
Baker Steel Resources Trust...43.50-0.49-1.1343.50 3.00
BATM Advanced Communication...43.850.000.0044.00 62.10
Bioquell PLC442.50-5.00-1.12445.00 1.50
BlackRock Commodities Incom...70.50-0.11-0.1571.10 16.70
BlackRock Emerging Europe PLC320.500.000.00320.00 .00
BlackRock Income and Growth...181.001.961.08181.00 .14
Blue Planet Investment Trus...38.00-1.80-4.7438.00 .60
Bonmarche Holdings PLC84.00-1.40-1.6485.50 4.00
Braemar Shipping Services PLC231.002.000.87231.00 .88
British & American Investme...54.00-3.92-7.2654.00 2.86
Caffyns PLC405.000.000.00405.00 .00
Cardiff Property (The) PLC1845.000.000.001845.00 .00
CC Japan Income & Growth Tr...150.505.763.95146.00 53.54
Centaur Media PLC41.601.413.3542.10 .28
Chelverton Growth Trust PLC55.500.000.0055.50 .00
Chelverton Small Companies ...200.001.000.50199.00 1.74
City Natural Resources High...97.80-0.80-0.8297.80 23.07
Creightons PLC26.001.003.8526.00 23.52
Dunedin Enterprise Investme...354.00-11.60-3.29353.00 3.84
Electronic Data Processing PLC90.000.000.0090.00 .00
Establishment Investment Tr...178.500.000.00178.50 .00
F&C UK High Income Trust PLC95.000.000.0095.00 .00
Flybe Group PLC9.56-2.00-17.7011.30 15,830.45
French Connection Group PLC52.500.010.0252.75 13.51
Gabelli Value Plus+ Trust PLC123.50-0.50-0.41122.50 10.65
GAME Digital PLC30.50-1.40-4.4631.40 137.17
Global Resources Investment...4.460.000.004.46 .00
Gresham Technologies PLC151.50-1.50-0.99151.50 .31
Hadrian's Wall Secured Inve...98.50-0.50-0.5198.50 .05
Hardy Oil & Gas PLC4.550.338.254.00 180.11
Haynes Publishing Group PLC176.000.000.00176.00 .00
Henderson Opportunities Tru...1022.50-10.00-0.981020.00 1.54
Highcroft Investments PLC905.000.000.00905.00 .00
HSS Hire Group PLC33.200.000.0033.35 .00
Investment Company (The) PLC305.001.900.63303.00 4.48
Jersey Electricity PLC467.000.000.00467.00 .00
JKX Oil & Gas PLC39.500.802.0638.80 67.98
Johnston Press PLC3.650.000.003.56 .00
JPMorgan Brazil Investment ...58.750.000.0058.50 .00
Jupiter Green Investment Tr...172.000.820.48171.50 .04
Jupiter UK Growth Investmen...293.00-2.40-0.82293.00 2.06
LMS Capital PLC51.001.001.9651.00 .21
Local Shopping REIT (The) PLC30.70-0.40-1.3030.80 .01
London Finance & Investment...41.500.000.0041.50 .00
Macfarlane Group PLC85.00-4.75-5.3588.75 85.41
Management Consulting Group...1.77-0.10-5.261.90 2,780.50
Manchester & London Investm...417.50-18.00-4.17432.00 15.84
Menhaden Capital PLC69.750.000.0069.75 .00
Mid Wynd International Inv ...495.009.321.92486.00 9.43
Mithras Investment Trust PLC240.000.000.00240.00 .00
Miton Global Opportunities PLC271.50-1.47-0.54271.50 3.98
Miton UK MicroCap Trust PLC58.50-0.36-0.6258.50 24.33
New Star Investment Trust PLC105.00-2.00-1.82110.00 10.00
Northern Investors Co PLC203.000.000.00203.00 .00
North Midland Construction PLC525.00-46.00-8.21560.00 .68
Premier Global Infrastructu...106.501.000.94106.50 5.20
PV Crystalox Solar PLC23.500.000.0023.65 .00
R E A Holdings PLC259.000.000.00259.00 .00
Record PLC33.900.651.9034.30 5.72
Revolution Bars Group PLC113.503.202.86111.80 .01
River and Mercantile UK Mic...186.000.000.00186.75 .00
RM PLC196.50-5.50-2.80196.50 3.81
RM Secured Direct Lending PLC102.500.000.00102.50 .00
Ross Group PLC0.900.000.000.90 .00
Sanditon Investment Trust PLC86.251.251.4586.00 2.50
ScS Group PLC227.00-0.84-0.36231.00 2.26
Seneca Global Income & Grow...164.250.480.29164.25 44.82
Shires Income PLC242.50-1.70-0.70242.50 14.16
Smart (J) & Co (Contractors...109.500.000.00109.50 .00
St Ives PLC103.500.000.00103.50 .00
SVM UK Emerging Fund PLC112.500.000.00112.50 .00
TClarke PLC84.70-1.00-1.1984.20 15.07
Tex Holdings PLC105.500.000.00105.50 .00
Titon Holdings PLC198.507.833.94198.50 7.27
TOC Property Backed Lending...103.50-3.00-2.90103.50 33.40
Triad Group PLC63.000.000.0063.00 .00
UP Global Sourcing Holdings...43.00-2.03-4.5944.25 236.82
Walker Crips Group PLC35.00-0.10-0.2935.00 2.83

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.