By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...574.000.000.00569.00 .00
Aberdeen New Thai Investmen...522.250.000.00522.50 .00
Aberdeen Private Equity Fun...127.000.000.00127.00 .00
Aberdeen Smaller Companies ...260.500.000.00259.75 .00
AEW UK REIT PLC101.000.000.00101.50 .00
Air Partner PLC125.000.000.00125.00 .00
Alumasc Group PLC169.000.000.00169.00 .00
Anglesey Mining PLC3.120.000.003.25 .00
Ashley (Laura) Holdings PLC8.360.000.008.15 .00
Ashmore Global Opportunitie... 0.000.00381.00 .00
Associated British Engineer...35.000.000.0035.00 .00
Athelney Trust PLC252.500.000.00252.00 .00
Atlantis Japan Growth Fund Ltd190.000.000.00189.50 .00
Aurora Investment Trust PLC208.000.000.00206.00 .00
Avocet Mining PLC23.000.000.0022.88 .00
AXA Property Trust Ltd58.620.000.0060.13 .00
Baker Steel Resources Trust...38.750.000.0039.38 .00
BATM Advanced Communication...18.500.000.0017.75 .00
Bioquell PLC230.000.000.00228.50 .00
BlackRock Commodities Incom...70.000.000.0069.88 .00
BlackRock Emerging Europe PLC323.380.000.00341.75 .00
BlackRock Income and Growth...199.500.000.00199.50 .00
Blue Planet Investment Trus...47.500.000.0047.50 .00
Bonmarche Holdings PLC93.500.000.0093.00 .00
Braemar Shipping Services PLC266.500.000.00299.25 .00
British & American Investme...80.000.000.0080.00 .00
Caffyns PLC465.000.000.00475.00 .00
Candover Investments PLC132.000.000.00128.25 .00
Cardiff Property (The) PLC1600.000.000.001625.00 .00
CC Japan Income & Growth Tr...139.500.000.00139.25 .00
Centaur Media PLC53.250.000.0053.50 .00
Chelverton Growth Trust PLC65.000.000.0065.00 .00
Chelverton Small Companies ...254.000.000.00253.00 .00
City Natural Resources High...111.500.000.00111.50 .00
Clarke (T) PLC82.500.000.0082.00 .00
Creightons PLC39.250.000.0039.25 .00
Dunedin Enterprise Investme...366.500.000.00365.50 .00
Electronic Data Processing PLC63.500.000.0064.00 .00
Establishment Investment Tr...216.500.000.00217.25 .00
F&C UK High Income Trust PLC105.000.000.00103.50 .00
Flybe Group PLC43.120.000.0036.63 .00
French Connection Group PLC44.500.000.0044.38 .00
Gabelli Value Plus+ Trust PLC125.500.000.00125.75 .00
GAME Digital PLC36.620.000.0036.63 .00
Global Resources Investment...12.750.000.0012.50 .00
Gresham Technologies PLC205.000.000.00207.50 .00
Hadrian's Wall Secured Inve...107.000.000.00106.50 .00
Hardy Oil & Gas PLC17.500.000.0020.00 .00
Haynes Publishing Group PLC200.000.000.00198.50 .00
Henderson Opportunities Tru...955.000.000.00954.50 .00
Highcroft Investments PLC905.000.000.00905.00 .00
Investment Company (The) PLC332.500.000.00335.00 .00
Jersey Electricity PLC447.500.000.00447.50 .00
JKX Oil & Gas PLC13.000.000.0013.00 .00
Johnston Press PLC12.380.000.0013.38 .00
JPMorgan Brazil Investment ...69.500.000.0070.88 .00
JPMorgan Income & Capital T...93.500.000.0094.00 .00
Jupiter Dividend & Growth T...3.500.000.003.50 .00
Jupiter Green Investment Tr...180.000.000.00181.00 .00
Jupiter UK Growth Investmen...321.500.000.00321.00 .00
LMS Capital PLC46.500.000.0046.50 .00
Local Shopping REIT (The) PLC31.120.000.0031.38 .00
London Finance & Investment...44.500.000.0044.50 .00
Macfarlane Group PLC69.000.000.0068.75 .00
Management Consulting Group...7.540.000.006.55 .00
Manchester & London Investm...367.380.000.00375.38 .00
Menhaden Capital PLC68.000.000.0068.00 .00
Mid Wynd International Inv ...461.000.000.00459.50 .00
Mithras Investment Trust PLC219.000.000.00219.50 .00
Miton Global Opportunities PLC256.250.000.00259.50 .00
Miton UK MicroCap Trust PLC62.250.000.0062.75 .00
New Star Investment Trust PLC105.000.000.00105.00 .00
Northern Investors Co PLC246.000.000.00237.50 .00
North Midland Construction PLC350.000.000.00347.50 .00
Premier Energy and Water Tr...163.500.000.00164.00 .00
PV Crystalox Solar PLC25.250.000.0025.00 .00
R E A Holdings PLC310.500.000.00325.00 .00
Record PLC48.750.000.0049.00 .00
Revolution Bars Group PLC209.000.000.00210.00 .00
River and Mercantile UK Mic...191.000.000.00191.00 .00
RM PLC155.500.000.00156.50 .00
RM Secured Direct Lending PLC101.500.000.00102.25 .00
Ross Group PLC0.800.000.000.73 .00
Sanditon Investment Trust PLC93.750.000.0094.50 .00
ScS Group PLC154.500.000.00157.38 .00
Seneca Global Income & Grow...175.500.000.00175.25 .00
Shires Income PLC260.000.000.00258.25 .00
Smart (J) & Co (Contractors...110.500.000.00110.50 .00
St Ives PLC74.120.000.0070.13 .00
SVM UK Emerging Fund PLC80.500.000.0080.00 .00
Tex Holdings PLC119.500.000.00119.50 .00
Titon Holdings PLC138.500.000.00136.00 .00
TOC Property Backed Lending...103.500.000.00103.50 .00
Torotrak PLC0.480.000.000.39 .00
Triad Group PLC64.500.000.0062.50 .00
Volex PLC60.750.000.0063.00 .00
Walker Crips Group PLC46.000.000.0047.00 .00

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.