By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...567.00-0.010.00567.00 1.64
Aberdeen New Thai Investmen...520.502.250.43517.75 3.83
Aberdeen Private Equity Fun...126.75-0.30-0.24126.00 16.46
Aberdeen Smaller Companies ...247.001.920.78247.00 36.18
AEW UK REIT PLC102.500.380.37102.50 82.57
Air Partner PLC125.62-1.22-0.97126.00 27.55
Alumasc Group PLC168.501.691.01167.50 11.37
Anglesey Mining PLC3.380.123.563.38 203.81
Ashley (Laura) Holdings PLC10.38-0.12-1.1310.63 671.73
Ashmore Global Opportunitie... 0.000.00376.00 .00
Associated British Engineer...35.000.000.0035.00 .00
Athelney Trust PLC252.000.000.00252.00 .00
Atlantis Japan Growth Fund Ltd177.750.000.00177.75 .00
Aurora Investment Trust PLC200.500.700.35200.00 12.38
Avocet Mining PLC34.750.381.1234.00 15.82
AXA Property Trust Ltd60.880.000.0060.88 .00
Baker Steel Resources Trust...34.500.000.0034.50 .00
BATM Advanced Communication...18.88-0.37-1.9319.13 55.00
Bioquell PLC199.50-7.40-3.58206.50 41.94
BlackRock Commodities Incom...70.880.010.0170.75 159.56
BlackRock Emerging Europe PLC330.251.880.57329.63 .78
BlackRock Income and Growth...201.500.000.00201.50 .00
Blue Planet Investment Trus...45.501.854.0745.50 20.63
Bonmarche Holdings PLC94.50-4.25-4.3498.00 107.45
Braemar Shipping Services PLC281.38-6.75-2.35287.75 21.75
British & American Investme...90.009.8010.8990.00 1.63
Caffyns PLC500.00-13.00-2.57505.00 .40
Candover Investments PLC142.50-1.71-1.20142.25 10.00
Cardiff Property (The) PLC1650.000.000.001650.00 .00
CC Japan Income & Growth Tr...138.750.540.39138.75 127.05
Centaur Media PLC53.500.000.0053.00 .00
Chelverton Growth Trust PLC63.00-4.90-7.7863.00 .76
Chelverton Small Companies ...245.501.400.57245.50 5.39
City Natural Resources High...114.50-0.10-0.09114.38 67.46
Clarke (T) PLC84.38-0.56-0.6784.00 1.60
Creightons PLC37.251.153.1336.75 96.90
Dunedin Enterprise Investme...353.50-11.67-3.31352.88 .65
Electronic Data Processing PLC66.500.000.0066.50 .00
Establishment Investment Tr...221.750.000.00221.75 .00
F&C UK High Income Trust PLC104.000.280.27104.00 3.86
Flybe Group PLC40.501.714.4038.88 1,125.88
French Connection Group PLC42.00-1.75-4.0743.00 97.78
Gabelli Value Plus+ Trust PLC130.25-0.03-0.02130.25 1.17
GAME Digital PLC26.500.501.9026.25 5.58
Global Resources Investment...12.620.000.0012.63 .00
Gresham Technologies PLC182.50-2.50-1.37182.50 43.55
Hadrian's Wall Secured Inve...105.750.250.24105.75 7.00
Hardy Oil & Gas PLC16.880.000.0016.88 .00
Harvey Nash Group PLC96.88-1.00-1.0397.25 15.50
Haynes Publishing Group PLC185.000.000.00185.00 1.00
Henderson Opportunities Tru...919.00-8.85-0.96919.50 3.92
Highcroft Investments PLC960.0020.502.21927.50 3.26
Investment Company (The) PLC332.500.000.00332.50 .00
Jersey Electricity PLC452.500.000.00452.50 .00
JKX Oil & Gas PLC17.00-0.12-0.7117.00 1.36
Johnston Press PLC11.25-1.22-9.9612.25 474.87
JPMorgan Brazil Investment ...64.880.120.1864.88 19.89
JPMorgan Income & Capital T...93.251.401.5093.25 68.21
Jupiter Dividend & Growth T...4.270.7216.844.28 101.99
Jupiter Green Investment Tr...181.00-1.00-0.55181.00 9.20
Jupiter UK Growth Investmen...332.62-1.19-0.36333.00 .50
LMS Capital PLC57.000.360.6357.13 13.92
Local Shopping REIT (The) PLC31.25-0.37-1.1731.63 25.00
London Finance & Investment...44.500.000.0044.50 .00
Macfarlane Group PLC59.25-0.75-1.2759.25 2.25
Management Consulting Group...7.74-0.12-1.577.63 44.15
Manchester & London Investm...375.12-3.25-0.86377.00 8.53
Menhaden Capital PLC67.000.000.0067.00 .00
Mid Wynd International Inv ...450.751.750.39450.75 4.09
Mithras Investment Trust PLC220.000.000.00220.00 .00
Miton Global Opportunities PLC259.50-0.50-0.19259.50 13.14
Miton UK MicroCap Trust PLC61.501.252.0461.25 17.76
New Star Investment Trust PLC105.000.000.00105.00 .00
Northern Investors Co PLC282.500.000.00282.50 .00
North Midland Construction PLC405.005.001.23405.00 2.59
Premier Energy and Water Tr...160.002.701.69160.00 3.10
PV Crystalox Solar PLC22.250.291.3022.38 12.87
R E A Holdings PLC322.620.000.00325.00 .00
Record PLC44.25-0.62-1.3944.50 7.87
Revolution Bars Group PLC127.500.000.00127.50 117.04
River and Mercantile UK Mic...174.50-1.50-0.86174.00 13.80
RM PLC171.001.100.65170.50 .42
RM Secured Direct Lending PLC102.250.000.00102.25 .00
Ross Group PLC0.650.000.000.65 .00
Sanditon Investment Trust PLC97.620.000.0097.63 .00
ScS Group PLC154.88-5.00-3.18157.00 7.62
Seneca Global Income & Grow...175.75-0.06-0.03176.00 48.72
Shires Income PLC251.12-1.94-0.77253.38 4.69
Smart (J) & Co (Contractors...110.500.000.00110.50 .00
St Ives PLC55.880.370.6755.38 50.13
SVM UK Emerging Fund PLC74.500.000.0074.50 .00
Tex Holdings PLC136.500.000.00136.50 .00
Titon Holdings PLC162.500.000.00162.50 .00
TOC Property Backed Lending...103.500.000.00103.50 .00
Torotrak PLC0.420.0411.110.36 8,491.44
Triad Group PLC61.00-3.35-5.1764.75 46.24
Volex PLC61.250.651.0860.25 6.25
Walker Crips Group PLC45.50-0.25-0.5545.75 47.45

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.