Index Prices
FTSE Fledgling Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Japan Investment T...515.002.500.49515.00 3.71
Aberdeen New Thai Investmen...540.000.000.00540.00 4.82
Aberdeen Smaller Companies ...269.000.000.00267.50 5.20
AEW UK REIT PLC91.80-0.70-0.7692.60 295.79
Air Partner PLC77.90-0.20-0.2481.70 1.87
Alumasc Group PLC107.50-1.50-1.36110.50 21.65
Anglesey Mining PLC2.350.000.002.35 .00
Ashley (Laura) Holdings PLC2.89-0.05-1.663.01 208.94
Ashmore Global Opportunitie... 1.000.26366.15 .00
Associated British Engineer...25.000.000.0025.00 .03
Athelney Trust PLC235.00-15.00-6.00250.00 11.70
Atlantis Japan Growth Fund Ltd203.004.002.00200.00 10.04
Aurora Investment Trust PLC211.00-1.00-0.47211.00 108.40
Avocet Mining PLC15.000.020.1913.00 .08
AXA Property Trust Ltd37.400.501.3636.90 .00
Baker Steel Resources Trust...47.500.000.0047.40 20.72
BATM Advanced Communication...52.20-0.20-0.3852.40 112.07
Bioquell PLC597.0010.001.70587.00 .00
BlackRock Commodities Incom...73.000.600.8174.20 143.61
BlackRock Emerging Europe PLC317.00-1.50-0.47318.50 .00
BlackRock Income and Growth...189.50-1.00-0.52190.50 8.89
Blue Planet Investment Trus...37.500.000.0038.00 7.90
Bonmarche Holdings PLC20.00-0.50-2.4420.50 402.34
Braemar Shipping Services PLC165.00-1.00-0.61165.00 74.13
British & American Investme...48.500.000.0048.50 19.80
Caffyns PLC395.000.000.00395.00 .00
Cardiff Property (The) PLC1750.000.000.001750.00 .10
CC Japan Income & Growth Tr...143.504.002.86140.00 290.63
Centaur Media PLC52.00-0.50-0.9353.50 27.92
Chelverton Growth Trust PLC48.500.000.0048.50 .00
Chelverton Small Companies ...187.00-1.50-0.79189.00 17.04
City Natural Resources High...91.600.200.2290.50 194.58
Creightons PLC30.000.501.6929.50 24.03
Dunedin Enterprise Investme...353.00-4.00-1.09366.00 14.11
Electronic Data Processing PLC90.00-0.50-0.5590.50 .00
Establishment Investment Tr...205.000.000.00205.00 .00
F&C UK High Income Trust PLC95.000.000.0095.00 .00
Flybe Group PLC1.860.9092.950.96 .00
French Connection Group PLC41.80-0.90-2.1242.50 90.04
Gabelli Value Plus+ Trust PLC126.000.000.00125.00 44.78
GAME Digital PLC27.50-1.40-5.2626.60 701.95
Global Resources Investment...2.000.000.002.50 .00
Gresham Technologies PLC86.500.000.0085.00 3.63
Hadrian's Wall Secured Inve...97.75-0.50-0.5295.75 23.00
Hardy Oil & Gas PLC5.35-0.72-12.725.70 36.45
Haynes Publishing Group PLC205.00-3.00-1.44208.00 .04
Henderson Opportunities Tru...980.007.000.73953.00 6.15
Highcroft Investments PLC915.000.000.00917.50 .00
HSS Hire Group PLC33.25-1.00-2.9533.95 29.15
Investment Company (The) PLC299.000.000.00300.00 .00
Jersey Electricity PLC456.000.000.00462.00 .70
JKX Oil & Gas PLC56.50-5.00-8.4059.50 214.35
Johnston Press PLC3.500.7627.502.75 .00
JPMorgan Brazil Investment ...68.250.000.0068.25 8.69
Jupiter Green Investment Tr...176.501.500.85176.50 19.71
Jupiter UK Growth Investmen...283.00-3.00-1.04288.00 43.12
LMS Capital PLC47.400.100.2147.30 .00
Local Shopping REIT (The) PLC30.100.000.0028.50 10.00
London Finance & Investment...39.500.000.0039.50 662.50
Macfarlane Group PLC98.250.500.5296.50 46.33
Management Consulting Group...2.950.000.001.95 .00
Manchester & London Investm...488.50-1.50-0.30497.00 12.97
Menhaden Capital PLC75.500.000.0074.50 .13
Mid Wynd International Inv ...525.002.500.49512.50 50.56
Mithras Investment Trust PLC240.00-1.00-0.41241.00 .00
Miton Global Opportunities PLC267.001.000.37267.00 44.25
Miton UK MicroCap Trust PLC54.200.000.0054.20 172.31
New Star Investment Trust PLC107.000.000.00107.00 .00
Northern Investors Co PLC186.000.000.00186.00 .00
North Midland Construction PLC530.000.000.00530.00 .00
Premier Global Infrastructu...121.500.000.00120.50 .00
PV Crystalox Solar PLC25.150.301.2324.40 1,307.46
R E A Holdings PLC203.500.000.00202.50 4.61
Record PLC27.75-0.35-1.2228.80 68.23
Revolution Bars Group PLC766.500.000.00766.50 .00
River and Mercantile UK Mic...166.000.250.15166.25 23.06
RM PLC241.002.000.82244.00 14.54
RM Secured Direct Lending PLC101.500.000.00101.50 6.00
Ross Group PLC2.500.259.432.65 1,066.97
Sanditon Investment Trust PLC86.500.000.0087.00 45.00
ScS Group PLC217.003.001.34224.00 1.99
Seneca Global Income & Grow...170.50-0.25-0.15171.50 46.79
Shires Income PLC263.501.500.57262.50 18.89
Smart (J) & Co (Contractors...112.500.000.00112.50 .00
St Ives PLC103.503.503.50100.00 .00
SVM UK Emerging Fund PLC89.50-0.50-0.5689.00 47.42
TClarke PLC110.50-0.75-0.68110.00 52.87
Tex Holdings PLC105.502.001.93103.50 20.70
Titon Holdings PLC145.000.000.00142.50 11.24
TOC Property Backed Lending...103.500.000.00103.50 21.46
Triad Group PLC44.50-1.00-2.2245.00 .50
UP Global Sourcing Holdings...62.500.300.4961.80 141.42
Walker Crips Group PLC26.000.000.0026.00 19.68

See a comprehensive list of all FTSE Fledgling index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites