Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC1050.00-30.000.001050.00 .00
3i Infrastructure PLC277.50-1.500.00277.50 .00
4imprint Group PLC2480.00-10.000.002480.00 .00
888 Holdings PLC155.902.100.00155.90 .00
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd222.005.000.00222.00 .00
Aberdeen Asian Smaller Comp...1072.502.500.001072.50 .00
Aberdeen Diversified Income...118.253.500.00118.25 .00
Aberdeen New Dawn Investmen...255.500.500.00255.50 .00
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberdeen Standard European ...98.004.000.0098.00 .00
Aberforth Smaller Companies...1263.00-3.000.001263.00 .00
Aberforth Split Level Incom...85.002.750.0085.00 .00
Acacia Mining PLC210.5048.100.00210.50 .00
Admiral Group PLC2211.00-22.000.002211.00 .00
Aggreko PLC827.40-11.600.00827.40 .00
Alcentra European Floating ...97.40-0.200.0097.40 .00
Alfa Financial Software Hol...135.00-3.000.00135.00 .00
Alliance Trust PLC771.50-1.500.00771.50 .00
Allianz Technology Trust PLC1587.005.000.001587.00 .00
Allied Minds PLC81.4018.400.0081.40 .00
Anglo American PLC2157.50-12.000.002157.50 .00
Anglo-Eastern Plantations PLC685.00157.000.00685.00 .00
Antofagasta PLC1013.004.000.001013.00 .00
AO World PLC103.004.000.00103.00 .00
Apax Global Alpha Ltd151.001.000.00151.00 .00
Arrow Global Group PLC209.4015.000.00209.40 .00
Artemis Alpha Trust PLC289.000.000.00289.00 .00
Ascential PLC355.200.800.00355.20 .00
Ashmore Group PLC482.001.800.00482.00 .00
Ashtead Group PLC2170.000.000.002170.00 .00
Associated British Foods PLC2497.50-14.500.002497.50 .00
Assura PLC57.700.500.0057.70 .00
AstraZeneca PLC5873.0058.000.005873.00 .00
Auto Trader Group PLC531.20-20.400.00531.20 .00
AVEVA Group PLC3389.0047.000.003389.00 .00
Aviva PLC430.00-1.600.00430.00 .00
Avon Rubber PLC1425.0025.000.001425.00 .00
Babcock International Group...522.502.100.00522.50 .00
BAE Systems PLC543.1051.200.00543.10 .00
Baillie Gifford Japan Trust...878.0096.000.00878.00 .00
Baillie Gifford Shin Nippon...179.801.200.00179.80 .00
Bakkavor Group PLC126.101.100.00126.10 .00
Balfour Beatty PLC250.50-9.700.00250.50 .00
Bankers Investment Trust PLC899.00-6.000.00899.00 .00
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC163.50-5.900.00163.50 .00
Baring Emerging Europe PLC768.00-11.000.00768.00 .00
Barr (A G) PLC817.502.500.00817.50 .00
Barratt Developments PLC661.5046.300.00661.50 .00
BBA Aviation PLC328.9063.300.00328.90 .00
BBGI SICAV SA158.750.250.00158.75 .00
BB Healthcare Trust PLC130.000.500.00130.00 .00
BCA Marketplace PLC212.100.100.00212.10 .00
Beazley PLC567.754.750.00567.75 .00
Bellway PLC2975.00-205.000.002975.00 .00
Berkeley Group Holdings (Th...3900.0050.000.003900.00 .00
BH Global Ltd1502.5037.500.001502.50 .00
BH Macro Ltd2355.00-15.000.002355.00 .00
BHP Billiton PLC1580.007.000.001580.00 .00
Biffa PLC216.50-6.500.00216.50 .00
Big Yellow Group PLC986.50-36.500.00986.50 .00
Biotech Growth Trust (The) PLC684.00-2.000.00684.00 .00
BlackRock Frontiers Investm...139.752.750.00139.75 .00
BlackRock Greater Europe In...360.507.500.00360.50 .00
BlackRock Latin American In...466.000.000.00466.00 .00
BlackRock North American In...179.000.250.00179.00 .00
BlackRock Smaller Companies...1258.00-156.000.001258.00 .00
BlackRock Throgmorton Trust...532.00-6.000.00532.00 .00
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC247.0012.500.00247.00 .00
Bluefield Solar Income Fund...135.00-0.750.00135.00 .00
B&M European Value Retail SA387.00-9.000.00387.00 .00
Bodycote PLC850.50-2.500.00850.50 .00
Boot (Henry) PLC296.5021.500.00296.50 .00
Bovis Homes Group PLC1118.000.000.001118.00 .00
BP PLC567.750.050.00567.75 .00
Brewin Dolphin Holdings PLC332.90-0.500.00332.90 .00
British American Tobacco PLC3050.00-7.000.003050.00 .00
British Empire Trust PLC730.50-6.500.00730.50 .00
British Land Co PLC602.506.900.00602.50 .00
Britvic PLC885.00-33.000.00885.00 .00
Brown (N) Group PLC97.25-12.250.0097.25 .00
Brunner Investment Trust (T...791.000.000.00791.00 .00
BTG PLC827.25-6.750.00827.25 .00
BT Group PLC229.50-0.350.00229.50 .00
Bunzl PLC2287.00-65.000.002287.00 .00
Burberry Group PLC2115.00101.000.002115.00 .00
Cairn Energy PLC152.00-13.700.00152.00 .00
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC195.102.700.00195.10 .00
Capita PLC384.00258.900.00384.00 .00
Capital & Counties Properti...241.60-0.200.00241.60 .00
Capital Gearing Trust PLC4165.000.000.004165.00 .00
Capital & Regional PLC24.00-0.100.0024.00 .00
Carclo PLC20.901.100.0020.90 .00
Card Factory PLC202.502.500.00202.50 .00
Carnival PLC4270.00234.000.004270.00 .00
Carpetright PLC13.25-0.700.0013.25 .00
Carr's Group PLC154.008.000.00154.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites