By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC640.00-7.500.00645.00 1,793.11
3i Infrastructure PLC188.500.500.00189.50 877.29
4imprint Group PLC1624.00-29.500.001626.50 3.56
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd195.88-0.380.00196.63 85.77
Aberdeen Asian Smaller Comp...874.0010.000.00948.00 17.74
Aberdeen Asset Management PLC332.00-1.300.00333.60 2,533.75
Aberdeen New Dawn Investmen...187.38-0.250.00188.75 16.93
Aberdeen UK Tracker Trust PLC324.502.500.00325.00 28.85
Aberforth Geared Income Tru...198.12-1.000.00200.00 23.14
Aberforth Smaller Companies...1045.00-13.000.001041.00 72.02
Acacia Mining PLC557.50-1.000.00506.00 526.29
Acal PLC278.880.120.00273.13 21.86
Admiral Group PLC2050.50-8.000.002087.00 425.69
Aggreko PLC975.25-13.000.00985.00 448.58
Alcentra European Floating ...98.25-2.750.0097.50 87.12
Aldermore Group PLC154.500.600.00175.60 589.81
Alliance Trust PLC578.25-1.000.00577.50 415.35
Allianz Technology Trust PLC744.501.250.00742.25 13.03
Allied Minds PLC323.00-0.700.00319.40 144.82
Amec Foster Wheeler PLC551.50-2.500.00567.00 1,421.13
Anglo American PLC868.0030.500.00951.00 8,416.37
Antofagasta PLC503.00-1.500.00516.00 2,600.59
AO World PLC162.00-6.400.00160.70 179.85
Arrow Global Group PLC301.250.750.00292.00 358.59
Artemis Alpha Trust PLC248.00-3.000.00242.00 2.24
Ascential PLC270.30-1.500.00268.00 67.21
Ashley (Laura) Holdings PLC21.500.000.0022.00 81.11
Ashmore Group PLC283.35-4.700.00343.80 712.30
Ashtead Group PLC1114.5032.000.001230.00 3,135.60
Associated British Foods PLC2695.00-41.000.002665.00 721.70
Assura PLC58.150.650.0057.90 1,829.50
AstraZeneca PLC5145.5013.000.005170.00 1,872.10
Atkins (WS) PLC1570.00-3.000.001568.00 114.41
Auto Trader Group PLC395.50-7.600.00401.00 2,107.09
AVEVA Group PLC1914.003.000.002000.00 151.25
Aviva PLC450.50-0.400.00452.00 13,532.76
Avon Rubber PLC918.002.500.001000.00 62.89
Babcock International Group...1100.002.000.001094.00 776.50
BACIT Ltd127.25-1.000.00127.00 144.94
BAE Systems PLC535.75-13.000.00524.50 10,109.75
Baillie Gifford Japan Trust...537.752.500.00543.50 76.11
Baillie Gifford Shin Nippon...566.001.500.00566.25 40.38
Balfour Beatty PLC277.50-1.200.00281.40 789.97
Bankers Investment Trust PLC661.25-0.500.00669.50 49.93
Barclays PLC169.60-1.800.00171.40 34,047.15
Baring Emerging Europe PLC626.503.000.00633.00 20.59
Barr (A G) PLC522.0014.500.00522.00 215.83
Barratt Developments PLC487.0010.200.00497.20 5,850.37
BBA Aviation PLC239.65-2.900.00252.80 1,521.17
BBGI SICAV SA143.380.750.00143.75 88.19
Beazley PLC386.30-7.000.00391.70 518.76
Bellway PLC2330.0079.000.002400.00 480.66
Berendsen PLC1146.00-5.000.001273.00 696.87
Berkeley Group Holdings (Th...2599.0024.000.002623.00 702.45
BGEO Group PLC3022.00-51.000.002949.00 111.04
BH Global Ltd1255.001.000.001245.00 26.92
BH Macro Ltd1982.0012.000.001896.00 41.89
BHP Billiton PLC1090.003.500.001098.00 8,306.55
Big Yellow Group PLC786.003.000.00778.00 180.28
Biotech Growth Trust (The) PLC688.503.750.00731.00 107.32
BlackRock Frontiers Investm...129.38-0.250.00129.50 74.85
BlackRock Greater Europe In...280.251.750.00281.50 43.97
BlackRock Income Strategies...111.25-1.000.00111.50 199.05
BlackRock Latin American In...395.753.500.00395.25 38.36
BlackRock North American In...143.62-1.000.00145.00 53.49
BlackRock Smaller Companies...942.00-6.000.00939.00 16.61
BlackRock Throgmorton Trust...334.50-3.750.00334.00 56.17
BlackRock World Mining Trus...318.50-0.750.00300.25 344.77
Bloomsbury Publishing PLC153.50-0.750.00155.00 16.68
Bluefield Solar Income Fund...108.00-0.500.00107.25 288.26
B&M European Value Retail SA246.95-3.200.00260.50 865.03
Bodycote PLC601.50-3.500.00601.00 142.28
Booker Group PLC182.00-1.600.00179.90 2,129.26
Boot (Henry) PLC202.500.380.00200.38 12.51
Bovis Homes Group PLC847.0016.500.00874.50 618.07
BP PLC434.002.300.00436.90 22,336.55
Braemar Shipping Services PLC352.380.630.00352.38 82.92
Brammer PLC125.001.000.00123.00 199.29
Brewin Dolphin Holdings PLC273.451.400.00273.30 159.85
British American Tobacco PLC4825.0076.000.004939.00 2,107.97
British Empire Trust PLC594.504.500.00594.50 183.00
British Land Co PLC625.00-2.000.00638.00 2,721.80
Britvic PLC640.00-2.500.00626.50 568.15
Brown (N) Group PLC192.35-2.200.00187.30 667.37
Brunner Investment Trust (T...540.50-2.000.00575.00 8.87
BTG PLC645.005.000.00645.50 1,325.95
BT Group PLC391.000.600.00397.60 11,621.00
Bunzl PLC2231.50-10.000.002317.00 444.89
Burberry Group PLC1390.50-3.000.001401.00 2,738.33
Cairn Energy PLC216.00-1.900.00185.30 1,368.42
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC94.501.500.0098.75 342.98
Cape PLC254.000.250.00209.25 215.08
Capita PLC952.500.000.00990.00 1,287.89
Capital & Counties Properti...296.80-2.000.00288.60 1,101.13
Capital Gearing Trust PLC3577.50-23.000.003647.00 1.62
Capital & Regional PLC63.250.250.0063.50 427.30
Carclo PLC132.12-1.250.00132.50 12.01
Card Factory PLC308.85-3.400.00307.30 392.04
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.