By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC895.00-3.00-0.32926.40 2,866.09
3i Infrastructure PLC209.851.200.55218.00 735.85
4imprint Group PLC1682.50-10.00-0.581715.00 12.48
888 Holdings PLC269.00-7.20-2.55282.80 1,072.07
AA PLC145.751.200.89135.40 5,804.81
Aberdeen Asian Income Fund Ltd209.002.501.21207.00 344.71
Aberdeen Asian Smaller Comp...1045.005.000.491030.00 66.69
Aberdeen Diversified Income...120.001.251.03121.00 279.15
Aberdeen New Dawn Investmen...233.500.500.22232.00 94.61
Aberdeen New India Investme...466.002.000.45440.00 54.78
Aberdeen Standard European ...105.50-0.50-0.47105.50 965.41
Aberforth Smaller Companies...1383.00-6.00-0.431390.00 106.59
Aberforth Split Level Incom...94.004.404.7393.00 26.55
Acacia Mining PLC160.501.000.71141.25 1,248.00
Admiral Group PLC1950.005.000.251998.00 552.09
Aggreko PLC630.00-14.00-1.88743.60 617.40
Alcentra European Floating ...98.300.700.7198.00 58.45
Alfa Financial Software Hol...365.00-2.50-0.68367.50 98.61
Alliance Trust PLC720.000.000.00720.00 443.11
Allianz Technology Trust PLC1230.005.000.391275.00 167.40
Allied Minds PLC175.50-1.40-1.19117.80 60.41
Anglo American PLC1736.00-28.00-1.581775.60 5,704.09
Anglo-Eastern Plantations PLC765.002.000.26760.00 .40
Antofagasta PLC953.5021.402.24956.00 3,717.90
AO World PLC147.800.800.55145.80 164.56
Apax Global Alpha Ltd139.753.002.19137.00 325.03
Arrow Global Group PLC379.00-6.00-1.61372.00 535.51
Artemis Alpha Trust PLC330.004.001.25320.00 1.54
Ascential PLC397.603.600.87412.40 2,049.07
Ashmore Group PLC415.40-2.20-0.53416.20 1,966.56
Ashtead Group PLC2090.0021.001.002094.00 2,154.49
Associated British Foods PLC2617.50-29.00-1.112613.00 1,502.38
Assura PLC60.851.502.5958.00 24,022.39
AstraZeneca PLC4965.50-25.50-0.515015.00 2,091.70
Auto Trader Group PLC339.000.200.06345.50 6,756.77
AVEVA Group PLC1982.00-8.00-0.372154.00 809.05
Aviva PLC517.500.000.00527.20 11,394.97
Avon Rubber PLC1372.505.000.361370.00 86.38
Babcock International Group...748.00-5.00-0.67744.40 1,270.02
BAE Systems PLC603.5012.802.12605.20 14,225.62
Baillie Gifford Japan Trust...880.50-2.00-0.25816.00 137.82
Baillie Gifford Shin Nippon...944.000.000.00944.00 86.62
Bakkavor Group PLC184.50-4.00-2.14187.00 98.31
Balfour Beatty PLC244.60-2.00-0.69289.30 1,786.02
Bankers Investment Trust PLC848.50-2.00-0.23863.00 145.82
Barclays PLC209.00-0.95-0.44216.35 30,079.28
Baring Emerging Europe PLC744.0013.001.77734.00 15.59
Barr (A G) PLC689.500.000.00690.00 240.78
Barratt Developments PLC560.00-9.20-1.63562.80 3,558.40
BBA Aviation PLC294.50-4.20-1.30323.20 6,380.00
BBGI SICAV SA132.000.000.00131.50 857.85
BB Healthcare Trust PLC108.500.750.70106.50 355.94
BCA Marketplace PLC184.001.200.66183.00 2,896.10
Beazley PLC572.00-0.50-0.08593.50 719.39
Bellway PLC2525.00-39.00-1.173323.00 709.47
Berkeley Group Holdings (Th...4106.002.000.053992.00 670.69
BGEO Group PLC3537.00-12.00-0.333650.00 51.14
BH Global Ltd1377.502.500.181375.00 9.02
BH Macro Ltd1934.004.000.211946.00 40.67
BHP Billiton PLC1540.0021.401.391536.60 8,063.58
Biffa PLC208.75-2.50-1.18211.50 57.30
Big Yellow Group PLC922.7511.001.21912.50 242.07
Biotech Growth Trust (The) PLC763.00-3.00-0.44686.00 32.88
BlackRock Frontiers Investm...162.252.501.56160.00 825.91
BlackRock Greater Europe In...325.505.001.56321.00 55.02
BlackRock Latin American In...473.002.000.43470.00 10.81
BlackRock North American In...155.751.751.15152.00 74.54
BlackRock Smaller Companies...1412.5025.001.791400.00 61.53
BlackRock Throgmorton Trust...515.008.001.57510.00 406.43
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC179.25-0.25-0.14178.00 11.17
Bluefield Solar Income Fund...117.501.501.29116.50 312.58
B&M European Value Retail SA381.854.301.08397.10 3,252.37
Bodycote PLC905.75-11.00-1.20915.00 951.37
Boot (Henry) PLC306.507.002.39293.00 17.74
Bovis Homes Group PLC1224.00-17.50-1.401252.50 1,081.39
BP PLC532.2512.002.30521.60 46,494.34
Brewin Dolphin Holdings PLC365.002.000.55362.40 337.76
British American Tobacco PLC3760.00-10.50-0.283754.50 5,932.56
British Empire Trust PLC696.00-1.00-0.14704.00 113.64
British Land Co PLC670.50-1.00-0.15664.00 2,182.21
Britvic PLC708.25-2.00-0.28712.00 746.91
Brown (N) Group PLC228.10-12.10-5.87206.00 654.56
Brunner Investment Trust (T...761.007.000.94748.00 6.18
BTG PLC671.00-13.50-2.01672.00 593.54
BT Group PLC242.00-3.00-1.23243.80 19,663.44
Bunzl PLC1998.0011.000.532075.00 1,269.54
Burberry Group PLC1742.5022.001.271738.00 1,742.04
Cairn Energy PLC240.701.000.44226.60 2,294.12
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC184.750.000.00160.00 16.29
Capita PLC330.75-3.50-1.94180.80 14,559.04
Capital & Counties Properti...290.30-3.70-1.33277.20 3,516.98
Capital Gearing Trust PLC3895.0010.000.263880.00 12.46
Capital & Regional PLC51.650.200.3852.10 6,137.34
Carclo PLC96.004.004.0898.00 76.41
Card Factory PLC224.10-8.60-3.58240.40 1,189.08
Carnival PLC4735.00-7.00-0.154741.00 699.12
Carpetright PLC50.501.604.6434.50 1,012.89
Carr's Group PLC144.502.251.55145.00 36.74
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.