Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC920.00-6.00-0.65926.00 254.63
3i Infrastructure PLC234.920.000.00233.65 352.95
4imprint Group PLC1935.000.000.001925.00 .32
888 Holdings PLC228.30-1.40-0.61229.60 42.00
AA PLC112.25-4.35-3.73116.60 428.62
Aberdeen Asian Income Fund Ltd206.50-1.00-0.49206.00 85.73
Aberdeen Asian Smaller Comp...1057.50-5.00-0.471060.00 13.57
Aberdeen Diversified Income...123.00-0.10-0.08123.00 112.57
Aberdeen New Dawn Investmen...226.500.000.00227.00 37.07
Aberdeen New India Investme...481.500.000.00483.00 41.42
Aberdeen Standard European ...109.750.000.00109.50 162.28
Aberforth Smaller Companies...1341.00-3.98-0.301344.00 27.53
Aberforth Split Level Incom...95.000.000.0094.40 27.83
Acacia Mining PLC114.15-3.36-2.86117.60 205.03
Admiral Group PLC2038.50-10.00-0.492050.00 416.77
Aggreko PLC832.003.000.36829.20 213.59
Alcentra European Floating ...100.750.500.50100.00 256.47
Alfa Financial Software Hol...165.100.800.48165.00 351.21
Alliance Trust PLC772.50-2.00-0.26774.00 99.09
Allianz Technology Trust PLC1540.001.370.091540.00 33.75
Allied Minds PLC87.000.500.5787.00 139.63
Anglo American PLC1531.70-11.40-0.741543.00 1,455.75
Anglo-Eastern Plantations PLC695.000.000.00696.00 .00
Antofagasta PLC832.20-11.60-1.38843.60 1,394.99
AO World PLC135.805.604.26131.40 3.75
Apax Global Alpha Ltd138.252.752.01136.50 58.37
Arrow Global Group PLC237.004.001.72232.50 84.69
Artemis Alpha Trust PLC333.502.500.75333.00 13.50
Ascential PLC420.400.700.17419.80 336.38
Ashmore Group PLC343.70-0.80-0.23344.60 104.98
Ashtead Group PLC2317.50-4.00-0.172322.00 315.31
Associated British Foods PLC2313.006.000.262307.00 723.94
Assura PLC57.400.400.7057.00 1,142.92
AstraZeneca PLC5924.50-11.00-0.195936.00 499.08
Auto Trader Group PLC448.801.200.27447.60 792.93
AVEVA Group PLC2619.0012.000.462608.00 13.57
Aviva PLC483.500.900.19482.50 2,863.14
Avon Rubber PLC1342.5010.000.751335.00 7.60
Babcock International Group...715.30-4.80-0.67720.00 995.17
BAE Systems PLC624.40-1.00-0.16625.60 1,273.43
Baillie Gifford Japan Trust...840.00-1.08-0.13842.00 68.91
Baillie Gifford Shin Nippon...193.00-1.23-0.64193.00 150.32
Bakkavor Group PLC189.000.400.21189.60 .62
Balfour Beatty PLC285.15-4.80-1.66290.00 496.18
Bankers Investment Trust PLC881.003.580.41878.00 22.42
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC182.14-0.04-0.02182.18 5,907.36
Baring Emerging Europe PLC683.009.841.44684.00 2.77
Barr (A G) PLC680.5010.121.51670.00 22.13
Barratt Developments PLC528.30-9.20-1.71537.40 555.67
BBA Aviation PLC312.70-0.40-0.13313.20 174.26
BBGI SICAV SA148.501.601.09147.00 611.88
BB Healthcare Trust PLC143.750.750.52143.75 100.75
BCA Marketplace PLC229.503.001.32227.50 113.66
Beazley PLC589.253.500.60586.00 207.95
Bellway PLC2822.00-53.00-1.842876.00 93.79
Berkeley Group Holdings (Th...3678.00-39.00-1.053717.00 129.07
BH Global Ltd1472.50-4.78-0.331470.00 18.43
BH Macro Ltd2207.50-15.92-0.722220.00 6.45
BHP Billiton PLC1627.40-4.60-0.281632.00 2,225.04
Biffa PLC243.509.283.96234.50 179.95
Big Yellow Group PLC950.504.500.48945.00 32.83
Biotech Growth Trust (The) PLC816.005.160.64812.00 32.81
BlackRock Frontiers Investm...146.75-0.50-0.34147.00 100.25
BlackRock Greater Europe In...353.002.350.67349.00 26.65
BlackRock Latin American In...419.00-2.00-0.48419.00 2.71
BlackRock North American In...176.501.500.85176.00 25.68
BlackRock Smaller Companies...1497.50-5.00-0.331505.00 33.69
BlackRock Throgmorton Trust...545.00-1.30-0.24546.00 46.43
BlackRock World Mining Trus...355.75-2.92-0.82358.00 248.49
Bloomsbury Publishing PLC231.007.003.11225.00 8.63
Bluefield Solar Income Fund...119.750.240.20119.00 106.26
B&M European Value Retail SA406.20-0.40-0.10406.60 130.19
Bodycote PLC999.2510.001.01989.50 102.77
Boot (Henry) PLC273.001.000.38265.00 .01
Bovis Homes Group PLC1121.00-7.50-0.661129.00 53.90
BP PLC551.052.500.46548.60 6,433.25
Brewin Dolphin Holdings PLC355.50-0.20-0.06355.20 27.55
British American Tobacco PLC4189.5031.500.764158.00 813.33
British Empire Trust PLC761.50-0.63-0.08762.00 33.34
British Land Co PLC636.800.600.09636.20 502.30
Britvic PLC786.50-2.00-0.25789.00 98.12
Brown (N) Group PLC138.750.400.29138.50 80.44
Brunner Investment Trust (T...781.000.000.00774.00 3.94
BTG PLC515.006.631.30508.50 185.31
BT Group PLC225.67-0.09-0.04225.75 4,906.12
Bunzl PLC2324.00-1.00-0.042325.00 76.69
Burberry Group PLC2233.50-25.00-1.112259.00 448.21
Cairn Energy PLC225.80-1.00-0.44226.80 146.37
Caledonia Investments PLC2815.002.420.092810.00 5.82
Cambian Group PLC189.50-1.00-0.52191.00 339.34
Capita PLC137.40-2.15-1.54139.65 2,332.86
Capital & Counties Properti...255.700.200.08255.50 843.41
Capital Gearing Trust PLC4135.00-4.90-0.124130.00 1.42
Capital & Regional PLC44.750.350.7944.55 764.22
Carclo PLC93.100.000.0091.50 .00
Card Factory PLC177.850.400.23177.40 226.36
Carnival PLC4582.00-16.00-0.354599.00 190.33
Carpetright PLC25.50-0.20-0.7925.40 40.48
Carr's Group PLC144.500.000.00145.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.