By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC733.50-16.50-2.34704.00 2,271.06
3i Infrastructure PLC194.501.100.57194.40 559.24
4imprint Group PLC1632.006.500.401644.00 .43
AA PLC244.70-1.00-0.38261.50 1,605.59
Aberdeen Asian Income Fund Ltd199.38-1.00-0.48207.00 106.74
Aberdeen Asian Smaller Comp...1003.00-7.00-0.701006.00 25.38
Aberdeen Asset Management PLC265.50-2.50-0.93268.60 4,378.77
Aberdeen Diversified Income...113.12-0.12-0.11113.00 277.79
Aberdeen New Dawn Investmen...206.75-1.50-0.72207.00 78.80
Aberdeen New India Investme...411.000.380.09410.63 11.66
Aberdeen UK Tracker Trust PLC344.62-1.87-0.54346.63 14.63
Aberforth Geared Income Tru...218.00-1.00-0.45224.00 34.97
Aberforth Smaller Companies...1059.50-2.00-0.171179.00 74.22
Acacia Mining PLC505.008.001.52527.00 1,053.32
Acal PLC233.75-1.62-0.74220.50 41.37
Admiral Group PLC1884.00-26.00-1.371896.00 865.96
Aggreko PLC1049.00-9.00-0.881023.00 622.20
Alcentra European Floating ...101.750.000.00102.00 37.77
Aldermore Group PLC234.45-4.80-2.02237.10 676.78
Alliance Trust PLC675.750.500.07676.50 802.54
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC325.00-1.80-0.47382.00 73.71
Amec Foster Wheeler PLC443.50-7.40-1.68439.80 3,659.11
Anglo American PLC1255.00-17.00-1.341269.50 6,855.70
Antofagasta PLC826.25-17.00-2.06824.50 4,511.76
AO World PLC149.50-2.60-1.73150.00 147.42
Arrow Global Group PLC326.00-6.75-2.22303.75 165.66
Artemis Alpha Trust PLC272.502.500.92271.13 28.88
Ascential PLC305.65-0.90-0.29307.00 435.22
Ashley (Laura) Holdings PLC14.62-0.25-1.4916.75 236.50
Ashmore Group PLC352.60-5.50-1.54356.50 1,165.94
Ashtead Group PLC1655.00-48.00-2.851683.00 3,415.45
Associated British Foods PLC2610.001.000.042610.00 816.32
Assura PLC54.750.701.2257.35 1,112.37
AstraZeneca PLC4595.008.500.184600.50 2,029.28
Atkins (WS) PLC1455.00-21.00-1.451448.00 153.74
Auto Trader Group PLC379.00-3.40-0.84403.20 1,989.69
AVEVA Group PLC1924.00-30.00-1.541950.00 174.13
Aviva PLC504.50-3.00-0.59506.50 6,301.63
Avon Rubber PLC987.508.000.82976.00 68.14
Babcock International Group...907.509.001.03875.00 2,079.13
BAE Systems PLC611.005.500.90609.50 8,488.73
Baillie Gifford Japan Trust...602.50-6.00-0.96623.00 88.50
Baillie Gifford Shin Nippon...621.501.000.16621.50 48.54
Balfour Beatty PLC289.85-2.20-0.81272.20 1,431.33
Bankers Investment Trust PLC746.508.001.06758.00 112.26
Barclays PLC224.00-3.15-1.38229.05 45,639.14
Baring Emerging Europe PLC708.00-5.75-0.79732.00 4.50
Barr (A G) PLC506.50-1.50-0.29519.50 65.86
Barratt Developments PLC512.504.000.79509.50 3,435.99
BBA Aviation PLC281.00-3.00-0.98305.50 2,077.19
BBGI SICAV SA141.38-0.50-0.35142.50 217.77
Beazley PLC437.75-1.10-0.25434.60 1,410.06
Bellway PLC2630.0032.001.252553.00 447.83
Berendsen PLC899.00-5.50-0.60916.50 903.91
Berkeley Group Holdings (Th...2900.0025.000.872881.00 557.33
BGEO Group PLC2795.00-33.00-1.142897.00 51.29
BH Global Ltd1278.50-6.00-0.461313.00 11.77
BH Macro Ltd2074.5015.000.722095.00 5.43
BHP Billiton PLC1320.00-39.50-2.931347.50 14,707.08
Biffa PLC191.001.750.97181.25 69.17
Big Yellow Group PLC720.756.500.90723.50 377.73
Biotech Growth Trust (The) PLC740.505.500.75735.00 36.26
BlackRock Frontiers Investm...145.000.250.17145.00 151.68
BlackRock Greater Europe In...285.62-1.38-0.48285.50 42.53
BlackRock Latin American In...443.25-1.62-0.36453.00 47.36
BlackRock North American In...164.00-1.00-0.60167.00 49.84
BlackRock Smaller Companies...1022.00-4.00-0.381060.00 22.11
BlackRock Throgmorton Trust...382.50-2.00-0.52384.00 96.97
BlackRock World Mining Trus...382.50-14.00-3.60388.50 1,459.53
Bloomsbury Publishing PLC167.38-2.25-1.32170.75 198.77
Bluefield Solar Income Fund...110.251.501.38109.00 984.39
B&M European Value Retail SA293.40-3.30-1.11296.70 1,946.25
Bodycote PLC710.50-2.00-0.28707.00 618.91
Booker Group PLC200.50-0.70-0.35201.50 5,240.34
Boot (Henry) PLC242.120.000.00227.25 18.96
Bovis Homes Group PLC722.006.000.78769.50 1,801.17
BP PLC448.50-3.30-0.73450.40 29,570.67
Braemar Shipping Services PLC261.00-1.75-0.67260.25 48.43
Brewin Dolphin Holdings PLC306.10-2.60-0.85304.30 360.30
British American Tobacco PLC5057.5010.000.205060.00 2,446.32
British Empire Trust PLC663.25-1.00-0.15669.00 223.25
British Land Co PLC615.000.000.00615.00 3,028.60
Britvic PLC645.00-0.50-0.08634.50 569.11
Brown (N) Group PLC210.80-5.40-2.50216.00 416.41
Brunner Investment Trust (T...656.500.000.00658.00 26.29
BTG PLC592.502.500.44563.50 838.78
BT Group PLC330.001.700.51331.20 29,376.10
Bunzl PLC2145.50-6.00-0.282177.00 793.52
Burberry Group PLC1655.001.000.061660.00 901.66
Cairn Energy PLC221.50-4.40-1.93228.30 1,109.74
Caledonia Investments PLC2759.0018.000.642807.00 20.95
Cambian Group PLC146.500.000.00144.50 50.36
Cape PLC226.500.500.29169.50 263.69
Capita PLC544.500.500.09556.50 3,346.54
Capital & Counties Properti...285.00-1.10-0.37298.50 2,367.16
Capital Gearing Trust PLC3941.0010.500.273839.50 4.59
Capital & Regional PLC57.000.751.2759.25 301.36
Carclo PLC136.50-2.25-1.60140.75 47.27
Card Factory PLC254.25-1.60-0.61260.40 330.83
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.