By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC931.000.000.00923.00 .00
3i Infrastructure PLC192.552.501.31191.50 826.10
4imprint Group PLC1919.500.000.001889.00 .00
888 Holdings PLC247.054.401.76250.70 628.18
AA PLC173.000.500.30168.00 2,316.43
Aberdeen Asian Income Fund Ltd212.62-1.25-0.58214.75 77.50
Aberdeen Asian Smaller Comp...1063.000.000.001040.00 .00
Aberdeen Diversified Income...117.620.500.42118.50 291.07
Aberdeen New Dawn Investmen...227.250.000.00224.25 .00
Aberdeen New India Investme...459.12-4.50-0.97465.13 31.56
Aberforth Smaller Companies...1281.000.000.001283.00 .00
Aberforth Split Level Incom...101.750.880.8899.50 71.80
Acacia Mining PLC186.504.002.25178.00 1,163.45
Acal PLC305.000.000.00300.00 .00
Admiral Group PLC1880.00-12.00-0.661817.00 537.37
Aggreko PLC900.000.000.00904.50 .00
Alcentra European Floating ...102.000.000.00101.00 58.74
Aldermore Group PLC233.850.000.00220.60 .00
Alfa Financial Software Hol...484.70-3.90-0.80487.20 92.81
Alliance Trust PLC708.000.000.00708.50 .00
Allianz Technology Trust PLC1030.00-1.50-0.141059.50 17.48
Allied Minds PLC197.500.500.32154.50 142.25
Amec Foster Wheeler PLC463.201.200.25472.80 814.90
Anglo American PLC1285.000.000.001294.00 .00
Anglo-Eastern Plantations PLC860.5010.501.22859.50 13.02
Antofagasta PLC935.000.000.00943.50 .00
AO World PLC113.880.750.67112.25 52.86
Apax Global Alpha Ltd154.12-2.50-1.66150.75 208.08
Arrow Global Group PLC431.38-8.50-2.01423.50 288.26
Artemis Alpha Trust PLC289.500.000.00290.50 9.76
Ascential PLC362.40-5.10-1.39365.80 684.66
Ashmore Group PLC352.50-2.50-0.71350.00 698.64
Ashtead Group PLC1770.000.000.001763.00 .00
Associated British Foods PLC3151.500.000.003223.00 .00
Assura PLC61.85-0.35-0.5662.15 3,864.10
AstraZeneca PLC4715.000.000.004752.00 .00
Auto Trader Group PLC367.7512.103.33363.90 5,695.56
AVEVA Group PLC2447.5037.001.532413.00 486.84
Aviva PLC507.500.000.00501.50 .00
Avon Rubber PLC1027.500.000.00931.00 .00
Babcock International Group...895.000.000.00846.50 .00
BAE Systems PLC626.500.000.00623.00 .00
Baillie Gifford Japan Trust...697.500.000.00698.00 71.15
Baillie Gifford Shin Nippon...713.50-3.00-0.40742.00 84.29
Balfour Beatty PLC269.15-3.70-1.41263.00 2,921.32
Bankers Investment Trust PLC814.750.000.00813.50 .00
Barclays PLC186.000.000.00185.90 .00
Baring Emerging Europe PLC799.500.000.00785.00 .00
Barr (A G) PLC577.250.000.00618.00 .00
Barratt Developments PLC592.500.000.00602.00 .00
BBA Aviation PLC297.500.000.00299.70 .00
BBGI SICAV SA150.250.250.17148.00 97.05
BB Healthcare Trust PLC112.25-1.00-0.87115.00 287.26
Beazley PLC476.55-6.80-1.47463.50 1,201.66
Bellway PLC2450.000.000.003091.00 .00
Berkeley Group Holdings (Th...3411.0034.000.973515.00 836.25
BGEO Group PLC3387.50-27.00-0.823295.00 24.97
BH Global Ltd1340.003.000.221353.00 7.15
BH Macro Ltd1976.504.500.231972.00 12.80
BHP Billiton PLC1358.750.000.001352.00 .00
Biffa PLC209.251.250.54230.25 65.05
Big Yellow Group PLC729.500.000.00751.50 .00
Biotech Growth Trust (The) PLC823.00-0.25-0.03818.00 64.78
BlackRock Frontiers Investm...140.88-0.62-0.41152.13 110.71
BlackRock Greater Europe In...334.380.380.11327.13 14.70
BlackRock Latin American In...480.38-1.12-0.23484.13 16.19
BlackRock North American In...157.000.750.49152.00 25.68
BlackRock Smaller Companies...1254.502.000.161253.50 22.06
BlackRock Throgmorton Trust...443.380.000.00442.25 .00
BlackRock World Mining Trus...347.00-1.25-0.34363.00 204.45
Bloomsbury Publishing PLC168.380.000.00160.25 .00
Bluefield Solar Income Fund...113.380.000.00114.75 150.15
B&M European Value Retail SA376.701.200.32374.00 1,250.64
Bodycote PLC919.500.000.00921.50 .00
Booker Group PLC210.001.200.59202.10 8,371.50
Boot (Henry) PLC305.00-1.00-0.33301.00 21.06
Bovis Homes Group PLC1057.000.000.001065.00 .00
BP PLC455.050.000.00459.40 .00
Brewin Dolphin Holdings PLC345.00-1.00-0.29346.10 156.46
British American Tobacco PLC4665.000.000.004606.00 .00
British Empire Trust PLC692.500.000.00687.00 .00
British Land Co PLC605.000.000.00595.50 .00
Britvic PLC743.251.000.14731.00 694.29
Brown (N) Group PLC340.000.000.00355.10 .00
Brunner Investment Trust (T...701.000.000.00716.00 .00
BTG PLC660.000.000.00665.00 .00
BT Group PLC285.000.000.00286.85 .00
Bunzl PLC2275.000.000.002232.00 .00
Burberry Group PLC1742.50-20.00-1.121778.00 2,183.73
Cairn Energy PLC209.000.000.00180.80 .00
Caledonia Investments PLC2695.500.000.002713.00 .00
Cambian Group PLC202.00-12.25-5.77212.25 593.81
Capita PLC635.000.000.00644.00 .00
Capital & Counties Properti...266.700.300.11267.40 1,396.05
Capital Gearing Trust PLC3981.0092.502.433800.00 3.46
Capital & Regional PLC57.250.000.0057.25 .00
Carclo PLC139.880.000.00144.75 .00
Card Factory PLC350.506.001.76340.00 328.57
Carillion PLC45.500.000.0042.75 .00
Carnival PLC4905.50-26.00-0.554760.00 632.24
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.