By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC919.507.000.00934.50 2,246.24
3i Infrastructure PLC193.85-1.200.00195.20 804.08
4imprint Group PLC1583.50-1.000.001575.00 1.61
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd222.381.000.00217.00 178.33
Aberdeen Asian Smaller Comp...1065.50-2.000.001082.00 32.85
Aberdeen Asset Management PLC323.65-4.900.00318.70 2,637.17
Aberdeen Diversified Income...117.380.750.00120.75 408.57
Aberdeen New Dawn Investmen...222.50-2.000.00228.00 15.89
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberforth Smaller Companies...1280.0010.000.001281.00 108.89
Aberforth Split Level Incom...93.25-1.380.0093.00 107.23
Acacia Mining PLC240.00-48.400.00232.40 6,407.80
Acal PLC310.00-3.000.00300.00 20.51
Admiral Group PLC2025.00-3.000.002053.00 390.90
Aggreko PLC906.50-21.000.00840.50 1,096.25
Alcentra European Floating ...103.00-0.120.00102.38 146.03
Aldermore Group PLC235.70-5.300.00223.10 830.05
Alliance Trust PLC719.00-2.500.00719.00 439.45
Allianz Technology Trust PLC999.502.500.001037.50 40.26
Allied Minds PLC205.000.000.00161.00 180.68
Amec Foster Wheeler PLC437.25-6.000.00442.10 2,000.85
Anglo American PLC1099.50-9.000.001091.50 7,171.97
Anglo-Eastern Plantations PLC745.25-5.000.00829.50 7.24
Antofagasta PLC863.253.500.00886.50 2,883.40
AO World PLC112.501.000.00120.00 454.12
Arrow Global Group PLC434.751.250.00436.00 168.39
Artemis Alpha Trust PLC278.124.380.00283.38 53.57
Ascential PLC334.751.400.00336.40 529.89
Ashmore Group PLC349.50-0.900.00361.30 830.22
Ashtead Group PLC1694.00-22.000.001688.00 2,184.40
Associated British Foods PLC2865.00-16.000.002943.00 702.51
Assura PLC63.500.300.0062.50 3,032.56
AstraZeneca PLC5170.0029.000.005152.00 1,928.16
Auto Trader Group PLC365.001.900.00380.00 3,672.84
AVEVA Group PLC2060.0070.000.002120.00 559.93
Aviva PLC531.50-2.000.00530.00 8,753.28
Avon Rubber PLC1025.0016.500.001017.50 33.10
Babcock International Group...867.50-3.000.00857.00 2,056.70
BAE Systems PLC632.00-7.500.00606.50 8,690.33
Baillie Gifford Japan Trust...676.25-3.750.00673.75 92.76
Baillie Gifford Shin Nippon...703.002.750.00707.25 56.73
Balfour Beatty PLC275.25-7.400.00266.90 2,184.14
Bankers Investment Trust PLC805.009.000.00815.00 125.74
Barclays PLC205.50-3.150.00205.05 31,192.22
Baring Emerging Europe PLC739.00-1.500.00738.50 2.08
Barr (A G) PLC597.251.000.00596.00 71.49
Barratt Developments PLC540.002.000.00612.50 4,465.18
BBA Aviation PLC304.05-3.400.00306.00 1,454.54
BBGI SICAV SA138.50-0.500.00144.00 129.56
BB Healthcare Trust PLC122.001.250.00120.00 260.33
Beazley PLC508.75-3.000.00511.00 1,059.48
Bellway PLC2865.0013.000.003126.00 322.05
Berendsen PLC1111.508.000.001288.00 516.71
Berkeley Group Holdings (Th...3370.005.000.003417.00 297.71
BGEO Group PLC3525.50-54.000.003463.00 46.74
BH Global Ltd1281.5011.500.001281.50 24.94
BH Macro Ltd1946.009.500.001927.50 31.67
BHP Billiton PLC1280.00-9.500.001305.50 9,194.32
Biffa PLC225.62-1.750.00230.00 115.47
Big Yellow Group PLC767.5015.500.00802.00 278.48
Biotech Growth Trust (The) PLC819.759.500.00822.50 86.43
BlackRock Frontiers Investm...138.500.250.00148.25 162.94
BlackRock Greater Europe In...318.620.750.00317.50 33.38
BlackRock Latin American In...441.501.500.00441.50 46.78
BlackRock North American In...161.62-0.500.00157.25 72.59
BlackRock Smaller Companies...1203.502.000.001191.00 26.83
BlackRock Throgmorton Trust...417.50-2.500.00424.50 97.79
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC178.00-1.750.00180.00 19.70
Bluefield Solar Income Fund...115.500.500.00115.00 133.12
B&M European Value Retail SA344.901.300.00340.90 2,470.02
Bodycote PLC840.5011.000.00845.00 715.00
Booker Group PLC195.85-0.400.00193.60 1,825.27
Boot (Henry) PLC806.500.000.00806.50 .00
Bovis Homes Group PLC988.251.000.00961.50 302.85
BP PLC450.50-3.950.00446.30 23,457.23
Brewin Dolphin Holdings PLC332.203.500.00352.70 183.01
British American Tobacco PLC5444.0060.000.005485.00 7,525.78
British Empire Trust PLC692.75-4.000.00690.00 284.34
British Land Co PLC619.50-4.000.00621.50 3,466.36
Britvic PLC709.25-11.500.00710.00 924.34
Brown (N) Group PLC262.700.600.00296.60 398.05
Brunner Investment Trust (T...738.50-3.000.00736.50 14.63
BTG PLC670.250.500.00668.50 553.12
BT Group PLC311.50-2.450.00308.35 17,711.23
Bunzl PLC2280.006.000.002278.00 745.98
Burberry Group PLC1732.00-12.000.001643.00 1,147.44
Cairn Energy PLC203.00-0.300.00174.70 1,284.20
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC175.000.750.00185.00 20.84
Cape PLC261.380.500.00261.50 556.19
Capita PLC687.50-6.000.00674.00 1,551.51
Capital & Counties Properti...291.50-10.000.00301.20 2,581.73
Capital Gearing Trust PLC3998.006.500.003912.50 5.67
Capital & Regional PLC59.000.500.0057.00 262.01
Carclo PLC172.502.500.00173.00 11.89
Card Factory PLC296.104.900.00304.10 289.23
Carillion PLC58.50-4.250.0059.95 16,494.59
Carnival PLC4787.50-10.000.005170.00 454.05
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.