By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC736.25-4.00-0.54740.50 1,021.74
3i Infrastructure PLC190.550.230.12190.20 356.84
4imprint Group PLC1813.50-52.00-2.811852.00 1.17
AA PLC261.101.200.46259.90 502.15
Aberdeen Asian Income Fund Ltd209.750.220.11209.50 103.98
Aberdeen Asian Smaller Comp...1019.00-4.77-0.471018.50 14.77
Aberdeen Asset Management PLC264.200.800.30263.30 1,167.32
Aberdeen Diversified Income...115.50-0.50-0.43115.50 211.14
Aberdeen New Dawn Investmen...211.380.250.12212.25 29.52
Aberdeen New India Investme...436.252.880.66434.13 21.03
Aberdeen UK Tracker Trust PLC342.751.430.42341.75 12.39
Aberforth Geared Income Tru...227.62-0.81-0.35229.00 12.36
Aberforth Smaller Companies...1187.507.000.591177.00 43.78
Acacia Mining PLC446.453.400.77442.70 409.48
Acal PLC220.003.001.36220.00 24.35
Admiral Group PLC1989.5013.000.661977.00 219.50
Aggreko PLC889.5012.501.42877.50 195.50
Alcentra European Floating ...102.75-0.08-0.08102.88 31.18
Aldermore Group PLC219.70-1.10-0.50220.80 274.49
Alliance Trust PLC688.50-2.95-0.43691.00 228.99
Allianz Technology Trust PLC921.25-9.28-1.00930.00 10.46
Allied Minds PLC312.806.001.95307.00 93.81
Amec Foster Wheeler PLC535.251.000.19534.50 443.55
Anglo American PLC1240.505.500.451234.50 1,787.83
Antofagasta PLC821.255.000.61816.00 856.96
AO World PLC141.503.772.73137.90 240.89
Arrow Global Group PLC358.254.931.40352.00 243.88
Artemis Alpha Trust PLC277.620.100.04277.75 10.21
Ascential PLC317.951.100.35316.20 17.97
Ashley (Laura) Holdings PLC15.12-0.01-0.0715.00 160.05
Ashmore Group PLC351.552.900.83348.70 291.12
Ashtead Group PLC1691.5054.003.301638.00 1,610.67
Associated British Foods PLC2617.50-31.00-1.172649.00 172.21
Assura PLC56.83-0.76-1.3257.55 711.26
AstraZeneca PLC4950.00-4.50-0.094954.50 473.51
Atkins (WS) PLC1501.5014.000.941488.00 51.79
Auto Trader Group PLC389.40-0.20-0.05389.60 476.87
AVEVA Group PLC1959.00-2.00-0.101961.00 32.25
Aviva PLC525.75-5.36-1.01531.00 1,968.00
Avon Rubber PLC958.506.000.63949.00 5.63
Babcock International Group...872.25-2.50-0.29875.00 472.16
BAE Systems PLC651.754.000.62647.50 2,680.31
Baillie Gifford Japan Trust...639.251.300.20640.50 66.27
Baillie Gifford Shin Nippon...651.505.800.90648.00 64.29
Balfour Beatty PLC267.10-2.30-0.85269.40 606.19
Bankers Investment Trust PLC743.75-1.25-0.17745.00 96.82
Barclays PLC226.03-1.25-0.55227.30 9,806.98
Baring Emerging Europe PLC704.001.570.22702.75 10.27
Barr (A G) PLC579.750.500.09579.00 76.39
Barratt Developments PLC543.753.500.65540.50 2,841.71
BBA Aviation PLC308.55-0.20-0.06308.80 367.73
BBGI SICAV SA139.120.750.54138.75 42.60
Beazley PLC430.65-4.50-1.03435.10 1,608.11
Bellway PLC2695.00-6.00-0.222700.00 148.95
Berendsen PLC736.25-3.50-0.47740.00 926.72
Berkeley Group Holdings (Th...3193.0019.000.603171.00 357.18
BGEO Group PLC3203.009.000.283195.00 11.19
BH Global Ltd1302.501.000.081295.00 6.02
BH Macro Ltd2120.0010.800.512105.00 9.04
BHP Billiton PLC1252.25-8.00-0.631260.00 2,594.12
Biffa PLC191.623.501.86188.25 15.71
Big Yellow Group PLC712.75-6.00-0.84718.50 50.66
Biotech Growth Trust (The) PLC752.503.750.50749.50 33.18
BlackRock Frontiers Investm...147.88-0.13-0.09149.25 76.44
BlackRock Greater Europe In...298.500.220.07298.50 11.20
BlackRock Latin American In...438.882.380.55436.13 5.15
BlackRock North American In...159.120.210.13159.25 23.45
BlackRock Smaller Companies...1048.503.500.331046.50 7.34
BlackRock Throgmorton Trust...378.120.500.13377.50 25.12
BlackRock World Mining Trus...350.500.000.00350.00 298.26
Bloomsbury Publishing PLC176.125.323.09172.00 14.17
Bluefield Solar Income Fund...110.880.250.23111.00 130.33
B&M European Value Retail SA299.80-3.40-1.12303.20 567.48
Bodycote PLC807.00-2.00-0.25809.00 100.19
Booker Group PLC197.65-1.50-0.75199.10 3,054.88
Boot (Henry) PLC227.751.380.61227.50 15.73
Bovis Homes Group PLC840.00-4.00-0.47843.50 352.93
BP PLC460.77-0.43-0.09461.20 9,240.71
Braemar Shipping Services PLC251.88-1.62-0.64254.13 26.99
Brewin Dolphin Holdings PLC306.452.000.66304.10 32.64
British American Tobacco PLC5309.50-8.00-0.155318.00 1,084.80
British Empire Trust PLC667.250.020.00666.50 66.91
British Land Co PLC590.25-11.50-1.91602.00 1,890.53
Britvic PLC652.250.000.00652.50 166.31
Brown (N) Group PLC209.62-7.04-3.25216.50 389.64
Brunner Investment Trust (T...677.505.140.76674.50 11.13
BTG PLC584.250.000.00584.50 255.49
BT Group PLC316.77-5.55-1.72322.35 11,033.88
Bunzl PLC2327.50-2.00-0.092329.00 205.11
Burberry Group PLC1746.501.000.061745.00 415.50
Cairn Energy PLC202.700.100.05202.60 409.27
Caledonia Investments PLC2762.507.000.252750.00 8.63
Cambian Group PLC148.883.002.07145.00 27.96
Cape PLC246.006.502.71240.00 273.97
Capita PLC551.750.000.00552.00 760.38
Capital & Counties Properti...282.45-5.40-1.88287.80 713.14
Capital Gearing Trust PLC3864.0010.500.273862.50 1.81
Capital & Regional PLC55.50-1.37-2.4156.75 156.96
Carclo PLC133.503.082.41128.00 16.08
Card Factory PLC269.802.400.90267.10 203.46
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.