Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC903.00-2.80-0.33861.20 1,268.43
3i Infrastructure PLC245.70-2.40-0.97247.00 744.68
4imprint Group PLC1972.5045.002.301955.00 51.66
888 Holdings PLC191.80-0.40-0.21192.40 415.53
AA PLC120.00-1.70-1.59106.60 1,044.17
Aberdeen Asian Income Fund Ltd171.500.000.00190.00 176.55
Aberdeen Asian Smaller Comp...991.503.000.31955.00 19.45
Aberdeen Diversified Income...123.000.250.20123.25 279.65
Aberdeen New Dawn Investmen...206.50-2.50-1.21207.00 19.90
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberdeen Standard European ...108.001.251.18105.50 123.98
Aberforth Smaller Companies...1252.004.000.321252.00 69.69
Aberforth Split Level Incom...87.100.000.0088.50 35.75
Acacia Mining PLC153.00-1.25-0.78159.60 788.10
Admiral Group PLC2005.7510.000.501994.00 473.41
Aggreko PLC879.504.600.55832.40 498.40
Alcentra European Floating ...100.50-0.60-0.6199.10 79.52
Alfa Financial Software Hol...138.00-1.80-1.28141.00 127.59
Alliance Trust PLC728.002.000.28726.00 280.38
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC62.00-2.70-4.2763.20 10.39
Anglo American PLC1675.00-37.80-2.251676.80 4,418.18
Anglo-Eastern Plantations PLC572.000.000.00579.00 .76
Antofagasta PLC806.20-27.80-3.50795.20 3,008.01
AO World PLC142.701.000.72138.20 83.57
Apax Global Alpha Ltd134.750.000.00133.75 102.85
Arrow Global Group PLC14.000.000.0014.00 .00
Artemis Alpha Trust PLC304.004.001.33300.00 8.75
Ascential PLC381.30-0.40-0.11376.40 473.44
Ashmore Group PLC353.90-2.40-0.68355.20 929.65
Ashtead Group PLC2182.00-67.50-3.372004.00 3,081.29
Associated British Foods PLC2295.006.000.262316.00 918.68
Assura PLC56.600.300.5455.70 5,241.54
AstraZeneca PLC5785.0018.000.315860.00 1,555.61
Auto Trader Group PLC437.501.800.44412.20 3,814.95
AVEVA Group PLC2605.006.000.232660.00 171.65
Aviva PLC428.500.000.00426.40 8,893.85
Avon Rubber PLC1175.0025.002.051220.00 42.65
Babcock International Group...678.503.400.55623.00 2,562.58
BAE Systems PLC558.00-15.00-2.68560.00 9,264.07
Baillie Gifford Japan Trust...799.50-3.00-0.37807.00 109.66
Baillie Gifford Shin Nippon...187.502.201.18186.00 282.33
Bakkavor Group PLC152.101.400.92151.60 655.93
Balfour Beatty PLC255.85-0.30-0.12260.30 1,058.84
Bankers Investment Trust PLC841.003.000.36837.00 112.30
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC170.000.040.02164.96 47,003.66
Baring Emerging Europe PLC665.00-3.00-0.44689.00 .00
Barr (A G) PLC761.506.000.80752.00 191.00
Barratt Developments PLC511.004.200.82510.00 3,758.89
BBA Aviation PLC253.20-1.60-0.63255.40 3,971.52
BBGI SICAV SA147.000.000.00147.00 567.48
BB Healthcare Trust PLC136.503.502.60134.50 281.87
BCA Marketplace PLC194.801.200.62194.80 1,119.47
Beazley PLC536.501.500.28536.00 793.66
Bellway PLC3115.00-22.00-0.772868.00 452.28
Berkeley Group Holdings (Th...3338.0028.000.853308.00 462.43
BH Global Ltd1502.5010.000.671500.00 12.51
BH Macro Ltd2335.005.000.212345.00 10.57
BHP Billiton PLC1565.50-23.00-1.461572.60 7,416.36
Biffa PLC246.501.000.41243.00 36.10
Big Yellow Group PLC860.751.000.11870.00 189.10
Biotech Growth Trust (The) PLC749.0012.001.63736.00 29.42
BlackRock Frontiers Investm...134.500.000.00134.75 142.50
BlackRock Greater Europe In...330.505.501.67328.50 26.72
BlackRock Latin American In...436.50-2.00-0.46438.50 8.37
BlackRock North American In...171.00-0.25-0.15171.00 27.04
BlackRock Smaller Companies...1325.0010.000.751330.00 35.12
BlackRock Throgmorton Trust...498.003.000.60499.00 83.46
BlackRock World Mining Trus...352.50-3.50-0.99354.50 165.12
Bloomsbury Publishing PLC205.50-3.50-1.71204.50 45.28
Bluefield Solar Income Fund...125.000.750.60124.75 525.67
B&M European Value Retail SA402.95-2.90-0.74392.40 2,238.64
Bodycote PLC811.50-38.50-4.61835.00 390.06
Boot (Henry) PLC806.500.000.00806.50 .00
Bovis Homes Group PLC987.70-8.20-0.82996.20 245.18
BP PLC557.85-3.80-0.68558.30 21,249.99
Brewin Dolphin Holdings PLC324.102.400.74322.40 107.34
British American Tobacco PLC3230.50-9.00-0.273284.00 3,719.00
British Empire Trust PLC759.503.000.42718.00 122.45
British Land Co PLC584.509.801.71572.00 3,326.26
Britvic PLC757.5010.001.30767.00 429.91
Brown (N) Group PLC128.853.302.64125.20 377.58
Brunner Investment Trust (T...743.002.000.27740.00 8.68
BTG PLC551.505.000.92546.00 625.61
BT Group PLC245.333.251.35241.60 30,861.04
Bunzl PLC2235.00-62.00-2.742261.00 1,577.37
Burberry Group PLC1750.00-8.00-0.461727.00 1,273.20
Cairn Energy PLC220.002.601.23211.40 1,141.68
Caledonia Investments PLC2725.00-15.00-0.552725.00 15.67
Cambian Group PLC195.102.701.40192.40 .00
Capita PLC136.50-8.00-6.07131.75 5,857.56
Capital & Counties Properti...239.20-1.40-0.58240.20 1,267.62
Capital Gearing Trust PLC4055.005.000.124050.00 .00
Capital & Regional PLC38.80-0.10-0.2539.50 121.07
Carclo PLC80.502.102.6479.50 100.60
Card Factory PLC207.90-1.20-0.65183.40 496.27
Carnival PLC4518.50-18.00-0.414384.00 460.21
Carpetright PLC25.650.502.5619.50 165.11
Carr's Group PLC151.750.500.33150.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.