By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC647.25-4.500.00679.00 2,157.56
3i Infrastructure PLC200.500.100.00183.10 602.28
4imprint Group PLC1700.0026.000.001676.00 26.99
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd192.880.500.00192.00 120.90
Aberdeen Asian Smaller Comp...921.00-7.000.00923.00 16.70
Aberdeen Asset Management PLC268.506.200.00272.40 4,794.61
Aberdeen New Dawn Investmen...182.50-1.750.00181.75 37.92
Aberdeen UK Tracker Trust PLC317.75-0.750.00319.00 19.01
Aberforth Geared Income Tru...183.620.000.00180.00 7.00
Aberforth Smaller Companies...994.753.000.00998.00 113.02
Acacia Mining PLC432.508.700.00400.70 704.42
Acal PLC227.750.760.00224.38 12.05
Admiral Group PLC1963.50-7.000.001840.00 712.62
Aggreko PLC816.50-36.500.00809.00 1,476.73
Alcentra European Floating ...97.750.000.0099.00 22.41
Aldermore Group PLC221.15-1.500.00215.60 645.73
Alliance Trust PLC574.75-4.000.00575.00 271.58
Allianz Technology Trust PLC666.25-16.000.00767.50 15.62
Allied Minds PLC316.00-3.100.00372.00 218.90
Amec Foster Wheeler PLC451.00-4.100.00443.70 1,521.83
Anglo American PLC1195.001.500.001209.00 7,296.27
Antofagasta PLC690.00-12.000.00693.50 3,870.66
AO World PLC187.501.900.00173.00 141.44
Arrow Global Group PLC301.00-2.000.00298.00 43.52
Artemis Alpha Trust PLC232.00-1.000.00232.38 5.87
Ascential PLC263.55-0.100.00265.00 2,409.34
Ashley (Laura) Holdings PLC17.380.000.0019.50 .51
Ashmore Group PLC276.55-0.700.00280.90 1,935.29
Ashtead Group PLC1538.50-15.000.001535.00 1,933.99
Associated British Foods PLC2547.5035.000.002576.00 727.25
Assura PLC57.830.100.0057.50 3,057.92
AstraZeneca PLC4250.00-25.000.004055.00 3,200.42
Atkins (WS) PLC1453.003.000.001403.00 352.46
Auto Trader Group PLC366.50-2.400.00402.60 2,402.42
AVEVA Group PLC1594.00-3.000.001677.00 175.34
Aviva PLC443.00-2.500.00443.40 4,915.33
Avon Rubber PLC1045.00-14.000.001026.00 9.38
Babcock International Group...945.00-0.500.00950.00 1,352.86
BACIT Ltd130.50-0.250.00130.75 447.24
BAE Systems PLC594.00-4.000.00594.00 7,175.18
Baillie Gifford Japan Trust...563.25-4.500.00564.50 74.13
Baillie Gifford Shin Nippon...564.50-11.500.00566.50 47.75
Balfour Beatty PLC283.70-1.800.00268.90 1,399.45
Bankers Investment Trust PLC638.251.500.00674.50 112.91
Barclays PLC215.00-6.100.00212.95 60,217.45
Baring Emerging Europe PLC607.50-0.250.00627.00 1.59
Barr (A G) PLC509.001.200.00498.10 824.13
Barratt Developments PLC471.007.800.00475.30 4,218.66
BBA Aviation PLC259.003.200.00263.00 2,198.09
BBGI SICAV SA136.00-0.500.00135.75 662.44
Beazley PLC375.600.600.00376.10 655.26
Bellway PLC2440.0013.000.002401.00 589.43
Berendsen PLC804.00-12.500.00847.00 764.26
Berkeley Group Holdings (Th...2724.00215.000.002760.00 2,497.45
BGEO Group PLC3107.0062.000.003100.00 146.19
BH Global Ltd1290.000.000.001290.00 7.36
BH Macro Ltd2089.00-8.000.002078.00 31.97
BHP Billiton PLC1322.50-35.000.001304.00 6,676.68
Big Yellow Group PLC656.50-4.000.00635.00 469.70
Biotech Growth Trust (The) PLC740.00-9.500.00716.50 53.58
BlackRock Frontiers Investm...127.50-3.000.00126.00 165.98
BlackRock Greater Europe In...263.254.500.00264.50 36.64
BlackRock Income Strategies...104.62-0.750.00105.75 475.49
BlackRock Latin American In...358.12-8.120.00368.38 66.45
BlackRock North American In...153.50-0.250.00157.25 118.95
BlackRock Smaller Companies...858.750.500.00898.50 23.09
BlackRock Throgmorton Trust...326.380.000.00327.00 65.01
BlackRock World Mining Trus...323.75-2.750.00325.00 228.04
Bloomsbury Publishing PLC155.25-1.000.00162.75 16.29
Bluefield Solar Income Fund...104.500.000.00104.75 437.23
B&M European Value Retail SA243.15-4.200.00243.00 2,037.25
Bodycote PLC592.50-6.000.00575.50 241.57
Booker Group PLC171.300.000.00169.00 3,736.32
Boot (Henry) PLC195.500.750.00196.00 17.54
Bovis Homes Group PLC956.750.500.00818.00 551.51
BP PLC465.50-3.400.00466.65 27,480.88
Braemar Shipping Services PLC305.00-7.620.00306.38 16.51
Brammer PLC168.62-2.250.00168.25 807.62
Brewin Dolphin Holdings PLC274.75-1.800.00274.20 144.90
British American Tobacco PLC4319.0037.500.004347.00 2,763.36
British Empire Trust PLC636.00-8.000.00605.00 168.81
British Land Co PLC609.507.500.00587.00 2,351.37
Britvic PLC532.00-9.000.00533.00 1,153.39
Brown (N) Group PLC194.50-0.100.00199.60 430.01
Brunner Investment Trust (T...586.25-3.500.00583.00 13.73
BTG PLC632.500.000.00571.00 520.61
BT Group PLC355.005.400.00358.60 15,169.51
Bunzl PLC2162.501.000.002034.00 827.70
Burberry Group PLC1405.502.000.001412.00 1,239.20
Cairn Energy PLC310.000.400.00216.10 1,220.32
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC128.003.500.00130.75 64.02
Cape PLC169.38-3.500.00145.00 176.56
Capita PLC535.007.000.00542.00 3,887.49
Capital & Counties Properti...280.050.500.00280.40 1,586.94
Capital Gearing Trust PLC3623.5012.500.003702.50 2.75
Capital & Regional PLC55.000.750.0054.00 597.59
Carclo PLC127.50-0.120.00123.38 54.16
Card Factory PLC254.00-1.700.00253.30 392.94
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.