By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC515.506.001.15520.00 2,215.81
3i Infrastructure PLC178.501.300.77169.30 713.95
4imprint Group PLC1362.50-21.00-1.541360.00 1.44
AA PLC285.15-0.30-0.11285.70 1,394.82
Aberdeen Asian Income Fund Ltd157.62-0.50-0.32157.00 156.11
Aberdeen Asian Smaller Comp...762.501.500.19783.00 20.34
Aberdeen Asset Management PLC280.9013.304.85274.50 3,527.23
Aberdeen Emerging Markets I...396.888.502.14398.00 2.07
Aberdeen New Dawn Investmen...148.000.000.00149.00 79.96
Aberdeen New Thai Investmen...376.880.500.13382.00 8.37
Aberdeen UK Tracker Trust PLC286.501.250.44286.50 19.45
Aberforth Geared Income Tru...192.000.500.26192.00 51.63
Aberforth Smaller Companies...1047.0012.001.151042.00 98.40
Acacia Mining PLC325.50-10.40-3.13331.90 400.76
Acal PLC251.500.380.15252.00 5.28
Admiral Group PLC1800.0054.002.881878.00 689.41
Aggreko PLC1105.506.000.521157.00 875.24
Alcentra European Floating ...97.380.000.0098.00 11.48
Aldermore Group PLC202.503.601.80200.00 879.55
Alliance Trust PLC504.751.000.20504.00 1,023.47
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC326.00-1.20-0.36335.00 61.37
Amec Foster Wheeler PLC493.005.901.31450.60 1,454.57
Anglo American PLC595.0010.101.69598.40 7,393.55
Anglo-Eastern Plantations PLC468.00-7.00-1.58444.00 15.72
Antofagasta PLC433.503.200.74431.20 2,283.26
AO World PLC176.605.002.94170.00 154.24
ARM Holdings PLC960.004.000.42963.00 4,096.30
Arrow Global Group PLC263.50-3.00-1.15262.00 172.74
Artemis Alpha Trust PLC228.121.000.43232.00 9.11
Ashley (Laura) Holdings PLC24.620.120.5124.38 27.57
Ashmore Group PLC295.0010.903.87281.80 1,186.50
Ashtead Group PLC823.00-9.50-0.98973.50 1,883.31
Asian Total Return Investme...0.200.000.000.20 .00
Associated British Foods PLC2910.0045.001.552900.00 670.76
Assura PLC56.920.050.0956.95 869.06
AstraZeneca PLC3932.0058.001.493900.50 1,941.85
Atkins (WS) PLC1347.0022.001.651330.00 163.15
Auto Trader Group PLC403.8519.004.95383.60 4,317.27
AVEVA Group PLC2000.00-73.00-4.561600.00 387.76
Aviva PLC437.8016.903.90432.90 8,425.77
Avon Rubber PLC911.750.000.00905.00 16.00
Babcock International Group...1010.0025.002.53989.00 1,665.16
BACIT Ltd126.50-0.50-0.39128.50 189.11
BAE Systems PLC487.503.200.67479.70 4,904.96
Baillie Gifford Japan Trust...444.62-4.00-0.89448.63 60.36
Baillie Gifford Shin Nippon...509.503.750.74508.00 91.28
Balfour Beatty PLC257.750.500.21240.90 651.63
Bankers Investment Trust PLC577.751.000.17582.50 130.48
Barclays PLC180.755.703.24175.70 42,931.16
Baring Emerging Europe PLC500.382.380.48498.00 7.78
Barr (A G) PLC541.000.500.09541.00 90.51
Barratt Developments PLC590.5015.002.57584.50 4,695.13
BBA Aviation PLC202.65-0.30-0.15202.00 1,424.53
BBGI SICAV SA132.380.000.00132.00 245.22
Beazley PLC356.454.401.25353.40 700.63
Bellway PLC2252.0065.002.432676.00 249.90
Berendsen PLC1152.005.000.411210.00 180.83
Berkeley Group Holdings (Th...2825.5084.002.593241.00 755.01
BGEO Group PLC2534.0070.002.882430.00 95.62
BH Global Ltd1258.00-5.00-0.401260.00 91.65
BH Macro Ltd1998.0025.001.291940.00 32.00
BHP Billiton PLC815.055.300.65811.40 6,971.21
Big Yellow Group PLC888.0020.002.31866.50 202.10
Biotech Growth Trust (The) PLC590.251.000.17603.00 65.94
BlackRock Commodities Incom...62.50-0.50-0.7963.00 79.82
BlackRock Frontiers Investm...111.000.000.00111.75 106.53
BlackRock Greater Europe In...243.25-0.12-0.05244.13 18.82
BlackRock Income Strategies...125.380.500.41122.50 161.50
BlackRock Latin American In...302.00-2.00-0.64313.88 20.63
BlackRock North American In...120.50-2.25-1.81124.50 110.23
BlackRock Smaller Companies...890.754.250.48889.00 33.57
BlackRock Throgmorton Trust...326.881.380.42326.13 31.16
BlackRock World Mining Trus...220.881.500.67224.00 543.78
Bloomsbury Publishing PLC162.753.001.89158.75 86.07
Bluefield Solar Income Fund...103.250.120.12102.88 4.05
B&M European Value Retail SA282.652.200.78281.60 842.67
Bodycote PLC623.007.001.17597.00 221.85
Booker Group PLC184.850.700.39180.40 2,315.30
Boot (Henry) PLC197.750.750.38197.75 .00
Bovis Homes Group PLC988.0019.501.97991.50 425.84
BP PLC358.100.300.08357.50 32,425.63
Braemar Shipping Services PLC455.005.001.14440.00 27.52
Brammer PLC236.38-1.50-0.79189.50 209.72
Brewin Dolphin Holdings PLC257.701.500.58257.50 356.42
British American Tobacco PLC4140.0054.501.324116.00 2,239.69
British Empire Trust PLC483.004.500.97464.50 171.06
British Land Co PLC742.5014.501.94747.00 5,047.09
British Polythene Industrie...710.00-14.00-1.92729.00 6.23
Britvic PLC700.006.000.86694.00 524.98
Brown (N) Group PLC253.1011.104.60241.30 976.18
Brunner Investment Trust (T...529.004.500.86524.50 5.64
BTG PLC660.501.500.22668.00 822.97
BT Group PLC438.508.651.97439.85 21,754.88
Bunzl PLC2050.0011.000.542031.00 531.26
Burberry Group PLC1188.506.000.551093.00 1,689.71
Cairn Energy PLC207.55-5.50-2.63208.90 1,272.39
Caledonia Investments PLC2419.500.000.002420.00 25.67
Cambian Group PLC57.503.506.3655.00 2,592.17
Cape PLC210.004.001.90210.00 193.88
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.