By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC890.7511.501.31875.50 3,288.06
3i Infrastructure PLC202.204.902.48197.50 1,752.12
4imprint Group PLC1834.50-14.00-0.751857.00 1.58
888 Holdings PLC276.651.600.58275.60 1,431.26
AA PLC151.65-5.30-3.38157.00 21,425.94
Aberdeen Asian Income Fund Ltd215.501.500.70213.50 106.68
Aberdeen Asian Smaller Comp...1056.50-1.00-0.101040.00 22.17
Aberdeen Diversified Income...122.880.000.00123.00 95.36
Aberdeen New Dawn Investmen...233.502.000.86233.00 19.14
Aberdeen New India Investme...455.383.500.77453.00 11.81
Aberforth Smaller Companies...1312.50-17.00-1.291322.00 109.74
Aberforth Split Level Incom...97.62-2.00-2.0398.50 28.47
Acacia Mining PLC171.400.200.12171.10 1,102.11
Admiral Group PLC1920.5020.001.051899.00 622.71
Aggreko PLC788.75-1.50-0.19792.50 1,006.54
Alcentra European Floating ...99.500.000.0098.75 46.09
Aldermore Group PLC311.001.400.45310.20 903.90
Alfa Financial Software Hol...514.0010.001.98505.00 214.16
Alliance Trust PLC739.00-6.00-0.80745.50 667.11
Allianz Technology Trust PLC1153.50-3.00-0.261160.00 13.66
Allied Minds PLC140.750.500.35141.00 51.11
Anglo American PLC1387.009.000.651380.50 13,071.75
Anglo-Eastern Plantations PLC793.7516.502.11781.00 1.74
Antofagasta PLC918.759.000.99910.50 2,397.61
AO World PLC112.12-3.50-3.05114.75 128.07
Apax Global Alpha Ltd139.50-1.00-0.71140.00 156.63
Arrow Global Group PLC364.75-9.00-2.40375.00 410.96
Artemis Alpha Trust PLC300.884.001.35296.00 18.23
Ascential PLC360.60-4.40-1.20365.20 853.27
Ashmore Group PLC394.307.601.97386.40 1,964.66
Ashtead Group PLC1947.00-111.00-5.392060.00 3,848.81
Associated British Foods PLC2904.5014.000.482889.00 810.12
Assura PLC60.920.300.5060.60 5,300.99
AstraZeneca PLC4928.50-10.00-0.204935.00 2,825.27
Auto Trader Group PLC347.605.101.49343.10 3,900.57
AVEVA Group PLC2718.006.000.222714.00 116.72
Aviva PLC502.00-10.50-2.05512.00 24,026.10
Avon Rubber PLC1139.0050.004.171200.00 22.38
Babcock International Group...683.750.000.00684.50 2,835.63
BAE Systems PLC565.0010.001.80555.50 11,249.28
Baillie Gifford Japan Trust...817.503.500.43811.50 63.57
Baillie Gifford Shin Nippon...866.000.000.00868.50 51.31
Balfour Beatty PLC276.851.500.54275.50 2,033.47
Bankers Investment Trust PLC862.500.500.06863.00 136.55
Barclays PLC203.783.201.60200.60 63,701.30
Baring Emerging Europe PLC793.257.000.89787.50 9.71
Barr (A G) PLC638.505.500.87634.00 232.40
Barratt Developments PLC632.75-0.50-0.08632.50 12,718.09
BBA Aviation PLC338.350.900.27337.50 2,483.54
BBGI SICAV SA138.250.000.00138.50 218.21
BB Healthcare Trust PLC116.50-0.75-0.63118.75 244.98
Beazley PLC480.30-3.70-0.77483.40 3,365.80
Bellway PLC3541.004.000.113553.00 390.21
Berkeley Group Holdings (Th...4101.5021.000.514100.00 1,558.19
BGEO Group PLC3420.50-8.00-0.233428.00 64.65
BH Global Ltd1352.50-6.00-0.441362.00 18.39
BH Macro Ltd1979.501.000.051984.00 15.73
BHP Billiton PLC1384.001.500.111382.50 7,967.41
Biffa PLC240.38-0.25-0.10241.50 284.59
Big Yellow Group PLC832.00-3.50-0.42834.50 555.79
Biotech Growth Trust (The) PLC777.500.000.00785.00 37.16
BlackRock Frontiers Investm...157.75-0.75-0.47160.75 89.98
BlackRock Greater Europe In...327.882.880.88327.63 10.17
BlackRock Latin American In...443.001.500.34444.50 5.87
BlackRock North American In...158.25-1.50-0.93161.25 104.56
BlackRock Smaller Companies...1295.00-3.00-0.231300.00 14.07
BlackRock Throgmorton Trust...453.75-3.75-0.82458.00 23.93
BlackRock World Mining Trus...352.50-0.50-0.14360.50 244.80
Bloomsbury Publishing PLC191.752.751.48186.00 28.63
Bluefield Solar Income Fund...114.251.251.11113.00 79.09
B&M European Value Retail SA401.153.600.91397.00 5,658.96
Bodycote PLC848.00-9.50-1.11858.00 378.67
Booker Group PLC227.002.200.98225.00 4,094.84
Boot (Henry) PLC304.50-1.00-0.32309.00 8.85
Bovis Homes Group PLC1141.50-6.00-0.521146.00 329.11
BP PLC505.45-5.60-1.10511.00 44,749.46
Brewin Dolphin Holdings PLC389.801.400.36388.00 612.53
British American Tobacco PLC5034.00-15.00-0.305044.00 5,398.27
British Empire Trust PLC715.755.000.70712.50 201.65
British Land Co PLC662.007.501.15654.00 7,046.10
Britvic PLC789.00-14.50-1.81802.00 949.57
Brown (N) Group PLC261.25-5.60-2.11265.60 531.03
Brunner Investment Trust (T...784.754.500.58775.50 8.82
BTG PLC750.25-0.50-0.07750.50 1,047.89
BT Group PLC267.82-1.70-0.63269.70 20,995.76
Bunzl PLC2051.00-14.00-0.682063.00 1,115.87
Burberry Group PLC1727.501.000.061726.00 1,211.48
Cairn Energy PLC210.75-6.60-3.04217.40 1,287.72
Caledonia Investments PLC2725.00-23.00-0.842750.00 30.89
Cambian Group PLC173.25-18.75-9.78191.75 293.14
Capita PLC465.901.000.22464.90 2,507.38
Capital & Counties Properti...264.951.300.49264.50 3,646.45
Capital Gearing Trust PLC3881.50-17.00-0.433980.00 2.20
Capital & Regional PLC54.120.500.9353.50 527.71
Carclo PLC121.500.250.20124.50 4.41
Card Factory PLC277.550.800.29276.20 888.81
Carillion PLC16.00-1.50-8.5717.50 11,340.50
Carnival PLC4837.00-51.00-1.044899.00 837.47
Carpetright PLC177.50-1.50-0.86174.00 11.46
Carr's Group PLC128.000.000.00129.00 13.83
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.