By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC881.2512.501.44868.50 958.04
3i Infrastructure PLC199.100.000.00199.20 342.39
4imprint Group PLC1712.50-24.00-1.371749.00 1.54
AA PLC238.20-2.30-0.96240.50 538.81
Aberdeen Asian Income Fund Ltd211.00-3.08-1.44214.00 136.05
Aberdeen Asian Smaller Comp...1036.50-8.00-0.771040.00 8.41
Aberdeen Asset Management PLC290.20-2.50-0.85292.70 681.08
Aberdeen Diversified Income...114.50-0.75-0.65115.25 257.96
Aberdeen New Dawn Investmen...221.00-1.00-0.45221.50 7.18
Aberdeen New India Investme...454.880.220.05456.13 24.83
Aberforth Geared Income Tru...247.122.881.17247.13 27.96
Aberforth Smaller Companies...1319.00-18.00-1.351333.00 37.55
Acacia Mining PLC283.15-2.70-0.94285.80 1,325.86
Acal PLC273.500.930.34272.75 22.41
Admiral Group PLC2009.503.000.152006.00 177.68
Aggreko PLC869.00-3.50-0.40872.50 153.82
Alcentra European Floating ...101.000.220.22100.88 277.98
Aldermore Group PLC248.001.800.73246.30 386.22
Alliance Trust PLC699.50-4.00-0.57703.00 435.79
Allianz Technology Trust PLC1004.7511.141.111001.75 20.80
Allied Minds PLC153.451.200.79152.50 230.66
Amec Foster Wheeler PLC521.753.500.68518.00 1,432.57
Anglo American PLC1058.756.080.581052.50 1,525.85
Antofagasta PLC818.25-6.50-0.79824.50 984.50
AO World PLC144.351.901.34142.00 1,039.36
Arrow Global Group PLC401.128.002.04393.00 450.93
Artemis Alpha Trust PLC289.62-0.87-0.30289.63 7.73
Ascential PLC340.15-13.10-3.71353.20 424.82
Ashley (Laura) Holdings PLC12.88-0.06-0.4712.88 384.53
Ashmore Group PLC352.45-0.90-0.25353.20 358.61
Ashtead Group PLC1572.502.000.131570.00 307.45
Associated British Foods PLC2968.0018.000.612950.00 350.12
Assura PLC62.651.452.3761.20 3,117.83
AstraZeneca PLC5198.50-29.00-0.555227.00 737.01
Atkins (WS) PLC2082.000.500.022082.00 91.67
Auto Trader Group PLC416.300.600.14415.70 654.41
AVEVA Group PLC1957.50-17.00-0.861974.00 98.22
Aviva PLC521.25-5.00-0.95526.50 3,950.47
Avon Rubber PLC1106.007.000.631117.00 3.50
Babcock International Group...939.75-1.50-0.16941.50 1,331.86
BAE Systems PLC661.75-3.50-0.53665.50 2,802.89
Baillie Gifford Japan Trust...648.002.500.39646.50 24.60
Baillie Gifford Shin Nippon...654.002.000.31651.50 30.02
Balfour Beatty PLC279.750.800.29279.00 360.24
Bankers Investment Trust PLC789.75-1.00-0.13790.00 81.41
Barclays PLC209.05-2.65-1.25211.65 15,680.50
Baring Emerging Europe PLC734.75-7.86-1.07736.75 .89
Barr (A G) PLC655.50-5.00-0.76660.00 10.83
Barratt Developments PLC595.25-5.86-0.98601.00 1,451.22
BBA Aviation PLC317.25-1.80-0.56319.00 410.11
BBGI SICAV SA144.500.550.38144.00 98.47
Beazley PLC469.206.501.40462.80 573.20
Bellway PLC2836.00-25.00-0.872860.00 107.74
Berendsen PLC1081.50-11.00-1.011092.00 369.77
Berkeley Group Holdings (Th...3264.00-29.00-0.883293.00 245.89
BGEO Group PLC3705.50-38.00-1.013744.00 28.54
BH Global Ltd1287.00-4.00-0.311285.00 28.07
BH Macro Ltd2045.505.250.262043.00 4.96
BHP Billiton PLC1206.251.000.081205.00 3,200.66
Biffa PLC197.120.250.13197.00 58.87
Big Yellow Group PLC788.509.001.16779.00 199.64
Biotech Growth Trust (The) PLC714.250.400.06717.75 42.85
BlackRock Frontiers Investm...150.12-0.29-0.19150.50 118.59
BlackRock Greater Europe In...318.50-4.50-1.40321.00 11.50
BlackRock Latin American In...418.12-4.31-1.03419.63 8.50
BlackRock North American In...154.00-1.40-0.90154.75 103.28
BlackRock Smaller Companies...1247.50-7.55-0.601257.00 21.80
BlackRock Throgmorton Trust...434.50-2.50-0.57436.50 43.63
BlackRock World Mining Trus...341.002.250.66339.50 201.46
Bloomsbury Publishing PLC174.880.000.00174.00 6.91
Bluefield Solar Income Fund...116.620.120.10116.50 68.14
B&M European Value Retail SA367.950.300.08367.70 1,613.93
Bodycote PLC780.50-2.50-0.32783.00 75.70
Booker Group PLC200.95-1.80-0.89202.70 1,735.20
Boot (Henry) PLC296.75-1.13-0.38299.00 103.55
Bovis Homes Group PLC896.00-14.50-1.59910.00 145.33
BP PLC475.230.700.15474.55 10,363.95
Braemar Shipping Services PLC308.75-3.00-0.96311.00 13.96
Brewin Dolphin Holdings PLC336.304.601.39331.70 658.48
British American Tobacco PLC5490.50-99.00-1.775591.00 1,441.11
British Empire Trust PLC677.25-4.50-0.66681.00 103.55
British Land Co PLC631.750.000.00631.50 2,024.14
Britvic PLC701.25-4.00-0.57705.00 745.72
Brown (N) Group PLC278.750.750.27278.25 103.32
Brunner Investment Trust (T...701.00-3.50-0.50701.50 21.71
BTG PLC640.25-6.00-0.93646.00 309.66
BT Group PLC307.50-6.30-2.01313.80 8,637.52
Bunzl PLC2419.50-17.00-0.702437.00 230.76
Burberry Group PLC1784.507.000.391778.00 487.10
Cairn Energy PLC205.95-4.80-2.28210.60 437.11
Caledonia Investments PLC2871.0026.660.942846.00 20.41
Cambian Group PLC170.621.000.59170.00 63.25
Cape PLC240.12-4.19-1.72244.25 495.15
Capita PLC561.50-8.00-1.40569.50 921.99
Capital & Counties Properti...321.10-3.70-1.14324.80 547.58
Capital Gearing Trust PLC3894.505.900.153894.00 3.84
Capital & Regional PLC58.25-0.75-1.2759.00 177.79
Carclo PLC144.751.000.70143.75 109.12
Card Factory PLC334.952.100.63332.80 157.24
Carillion PLC204.60-0.13-0.06204.70 1,342.45
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.