Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC945.007.400.00953.00 1,699.08
3i Infrastructure PLC266.400.200.00270.40 319.77
4imprint Group PLC2080.0020.000.001985.00 8.40
888 Holdings PLC168.85-2.300.00176.00 363.04
AA PLC409.300.000.00409.30 .00
Aberdeen Asian Income Fund Ltd212.502.000.00213.00 166.65
Aberdeen Asian Smaller Comp...1060.00-2.500.001052.50 23.67
Aberdeen Diversified Income...118.250.250.00115.75 1,268.78
Aberdeen New Dawn Investmen...237.501.500.00233.50 177.04
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberdeen Standard European ...101.000.800.00100.00 220.50
Aberforth Smaller Companies...1231.000.000.001232.00 57.87
Aberforth Split Level Incom...80.100.000.0080.10 13.88
Acacia Mining PLC322.55-6.800.00249.80 1,241.31
Admiral Group PLC2181.0014.000.002185.00 564.48
Aggreko PLC675.50-4.400.00725.40 337.16
Alcentra European Floating ...96.100.100.0097.10 116.70
Alfa Financial Software Hol...126.40-2.600.00124.00 47.87
Alliance Trust PLC751.005.000.00752.00 127.20
Allianz Technology Trust PLC1440.0025.000.001480.00 37.28
Allied Minds PLC144.301.400.0051.00 388.71
Anglo American PLC2017.0067.200.002057.00 5,623.47
Anglo-Eastern Plantations PLC656.00-7.000.00533.00 14.29
Antofagasta PLC935.0016.800.00946.00 2,101.77
AO World PLC102.703.200.00104.00 269.16
Apax Global Alpha Ltd140.500.000.00148.50 116.40
Arrow Global Group PLC174.500.000.00173.00 694.78
Artemis Alpha Trust PLC279.00-0.500.00282.00 20.24
Ascential PLC384.000.400.00384.40 468.65
Ashmore Group PLC416.500.200.00413.20 517.96
Ashtead Group PLC2017.5017.000.002057.00 1,315.41
Associated British Foods PLC2275.00-10.000.002313.00 761.14
Assura PLC58.600.200.0058.80 3,936.96
AstraZeneca PLC5900.0063.000.006159.00 2,018.39
Auto Trader Group PLC485.902.800.00466.50 2,084.11
AVEVA Group PLC3023.0014.000.003052.00 152.46
Aviva PLC423.503.700.00425.70 7,641.36
Avon Rubber PLC1350.000.000.001300.00 26.29
Babcock International Group...314.6010.200.00572.00 1,518.95
BAE Systems PLC477.506.000.00470.80 11,193.77
Baillie Gifford Japan Trust...735.50-1.000.00747.00 88.08
Baillie Gifford Shin Nippon...177.90-0.300.00178.30 191.61
Bakkavor Group PLC167.00-3.800.00166.20 251.17
Balfour Beatty PLC281.70-0.200.00281.70 1,178.21
Bankers Investment Trust PLC867.505.000.00861.00 150.95
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC161.75-4.640.00156.14 64,590.61
Baring Emerging Europe PLC777.007.000.00759.00 7.47
Barr (A G) PLC753.00-5.000.00752.00 89.85
Barratt Developments PLC569.00-0.600.00575.20 7,570.75
BBA Aviation PLC251.000.000.00248.00 1,382.43
BBGI SICAV SA160.50-1.500.00159.50 841.24
BB Healthcare Trust PLC144.251.000.00145.50 216.09
BCA Marketplace PLC204.20-0.500.00207.00 1,343.68
Beazley PLC509.50-7.000.00561.50 2,092.30
Bellway PLC2825.0021.000.002874.00 156.14
Berkeley Group Holdings (Th...3767.506.000.003832.00 309.93
BH Global Ltd1535.005.000.001532.50 15.35
BH Macro Ltd2405.002.500.002427.50 9.07
BHP Billiton PLC1580.007.000.001580.00 .00
Biffa PLC196.50-4.200.00185.00 1,303.30
Big Yellow Group PLC944.501.500.00959.00 189.80
Biotech Growth Trust (The) PLC704.004.000.00714.00 19.17
BlackRock Frontiers Investm...141.001.500.00139.25 219.04
BlackRock Greater Europe In...333.500.000.00332.00 27.78
BlackRock Latin American In...467.00-1.500.00475.00 13.30
BlackRock North American In...176.750.000.00176.75 48.60
BlackRock Smaller Companies...1225.00-30.000.001305.00 45.81
BlackRock Throgmorton Trust...496.00-3.500.00496.00 98.51
BlackRock World Mining Trus...322.000.000.00322.00 .00
Bloomsbury Publishing PLC242.5011.000.00231.00 195.46
Bluefield Solar Income Fund...129.750.000.00128.75 238.59
B&M European Value Retail SA352.500.200.00345.20 2,420.18
Bodycote PLC759.00-10.000.00760.00 518.95
Boot (Henry) PLC290.005.500.00264.50 30.71
Bovis Homes Group PLC1021.50-5.000.001020.00 578.21
BP PLC536.20-1.800.00537.10 23,537.93
Brewin Dolphin Holdings PLC309.80-2.800.00309.20 363.99
British American Tobacco PLC2824.2531.000.002871.50 2,942.02
British Empire Trust PLC721.50-1.000.00722.00 56.17
British Land Co PLC597.500.200.00581.00 1,899.60
Britvic PLC942.004.500.00925.50 874.53
Brown (N) Group PLC107.552.300.00109.10 342.04
Brunner Investment Trust (T...775.005.000.00760.00 24.52
BTG PLC834.501.000.00834.50 1,954.21
BT Group PLC231.50-2.850.00228.05 19,536.62
Bunzl PLC2432.5011.000.002539.00 1,044.27
Burberry Group PLC1850.5020.000.001956.50 946.25
Cairn Energy PLC201.80-2.400.00204.00 933.82
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC195.102.700.00195.10 .00
Capita PLC366.00-1.350.00115.20 4,134.29
Capital & Counties Properti...255.10-0.100.00253.70 519.87
Capital Gearing Trust PLC4130.005.000.004125.00 13.97
Capital & Regional PLC31.200.500.0031.15 197.63
Carclo PLC44.50-0.050.0046.75 363.05
Card Factory PLC180.000.300.00193.70 909.77
Carnival PLC4340.00-20.000.004351.00 603.40
Carpetright PLC19.200.200.0018.65 26.73
Carr's Group PLC165.255.000.00172.00 46.96
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.