By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC620.5012.502.05608.50 2,211.71
3i Infrastructure PLC178.851.901.02186.90 618.16
4imprint Group PLC1380.00-0.50-0.041395.50 1.50
AA PLC238.504.101.72238.40 910.10
Aberdeen Asian Income Fund Ltd193.880.120.06193.88 152.33
Aberdeen Asian Smaller Comp...866.25-1.00-0.11926.00 10.64
Aberdeen Asset Management PLC316.501.300.41313.30 4,609.11
Aberdeen New Dawn Investmen...182.500.250.14182.75 91.04
Aberdeen UK Tracker Trust PLC314.880.250.08314.75 32.98
Aberforth Geared Income Tru...181.501.750.96182.50 37.67
Aberforth Smaller Companies...1003.7513.501.38979.00 171.65
Acacia Mining PLC569.5020.003.60555.00 1,082.78
Acal PLC253.00-2.00-0.83240.00 51.61
Admiral Group PLC1944.002.000.092142.00 391.40
Aggreko PLC1163.0018.001.431261.00 398.45
Alcentra European Floating ...96.000.500.5296.75 3.31
Aldermore Group PLC135.505.203.95131.80 1,130.61
Alliance Trust PLC534.005.000.89561.50 509.67
Allianz Technology Trust PLC688.004.500.64700.50 33.37
Allied Minds PLC381.6010.002.78360.00 203.95
Amec Foster Wheeler PLC470.5515.003.28457.50 1,836.92
Anglo American PLC790.5017.102.19782.10 4,140.08
Antofagasta PLC491.005.701.17487.60 3,996.89
AO World PLC151.50-1.90-1.25151.50 314.53
ARM Holdings PLC1589.50-1.00-0.061676.00 4,633.79
Arrow Global Group PLC220.388.253.83215.25 208.59
Artemis Alpha Trust PLC221.883.381.54219.00 33.89
Ascential PLC270.6510.804.21256.40 114.44
Ashley (Laura) Holdings PLC22.120.120.5821.38 219.73
Ashmore Group PLC303.505.201.57330.70 1,126.10
Ashtead Group PLC1060.0024.002.031185.00 1,561.34
Asian Total Return Investme...0.200.000.000.20 .00
Associated British Foods PLC2765.002.000.072716.00 364.12
Assura PLC58.35-0.30-0.5258.25 1,256.43
AstraZeneca PLC4675.0051.501.114638.50 2,498.16
Atkins (WS) PLC1413.0040.002.911373.00 257.33
Auto Trader Group PLC363.5017.905.10350.70 3,777.53
AVEVA Group PLC1839.507.000.371876.00 88.61
Aviva PLC384.0012.503.29379.50 13,643.22
Avon Rubber PLC983.751.000.12850.00 56.63
Babcock International Group...937.5013.501.41959.50 876.89
BACIT Ltd128.75-0.25-0.19129.75 60.96
BAE Systems PLC540.505.000.94534.50 7,702.06
Baillie Gifford Japan Trust...500.251.000.20502.00 72.39
Baillie Gifford Shin Nippon...581.25-1.75-0.29594.00 38.28
Balfour Beatty PLC242.505.002.28219.60 1,100.81
Bankers Investment Trust PLC602.500.000.00638.50 133.71
Barclays PLC149.500.750.50149.00 40,102.82
Baring Emerging Europe PLC579.00-0.75-0.13574.75 10.91
Barr (A G) PLC541.503.000.56539.00 61.81
Barratt Developments PLC435.2027.606.81405.30 8,119.26
BBA Aviation PLC238.452.200.92238.50 2,444.33
BBGI SICAV SA150.251.501.01149.00 77.33
Beazley PLC391.25-4.00-0.99402.40 2,854.48
Bellway PLC2000.00130.006.681945.00 393.74
Berendsen PLC1188.0015.001.121340.00 631.79
Berkeley Group Holdings (Th...2675.00134.005.272545.00 986.86
BGEO Group PLC2722.5023.000.852697.00 47.84
BH Global Ltd1277.00-5.00-0.391275.00 17.89
BH Macro Ltd2010.00-1.00-0.051945.00 80.77
BHP Billiton PLC977.5013.301.40951.00 7,305.53
Big Yellow Group PLC765.50-1.50-0.21718.00 174.30
Biotech Growth Trust (The) PLC658.507.501.08692.50 48.34
BlackRock Frontiers Investm...122.500.500.40124.00 102.71
BlackRock Greater Europe In...268.25-1.75-0.65269.75 7.04
BlackRock Income Strategies...118.500.750.63118.25 290.50
BlackRock Latin American In...383.25-2.12-0.56382.13 46.41
BlackRock North American In...140.881.000.72139.00 148.26
BlackRock Smaller Companies...808.006.500.78831.25 34.59
BlackRock Throgmorton Trust...307.883.881.27304.00 27.50
BlackRock World Mining Trus...272.251.250.43287.50 1,296.13
Bloomsbury Publishing PLC166.751.250.75166.00 25.29
Bluefield Solar Income Fund...94.50-0.75-0.75100.00 54.45
B&M European Value Retail SA257.552.100.82255.20 1,262.74
Bodycote PLC501.5021.003.58586.50 615.57
Booker Group PLC173.453.802.22171.40 3,126.10
Boot (Henry) PLC175.50-2.00-1.12178.00 35.85
Bovis Homes Group PLC825.5033.004.33763.00 1,437.89
BP PLC436.00-0.55-0.13434.60 28,561.55
Braemar Shipping Services PLC447.75-0.50-0.12404.38 5.72
Brammer PLC83.7510.5011.9787.75 1,918.28
Brewin Dolphin Holdings PLC256.7524.6010.38237.00 658.23
British American Tobacco PLC4793.00-35.50-0.744782.00 2,059.65
British Empire Trust PLC490.007.001.30540.00 105.62
British Land Co PLC651.504.500.68658.00 6,744.88
British Polythene Industrie...985.0010.001.02985.00 447.01
Britvic PLC621.000.000.00617.00 856.19
Brown (N) Group PLC169.556.803.96171.80 817.79
Brunner Investment Trust (T...535.75-4.50-0.81554.50 25.80
BTG PLC691.001.500.23660.00 606.57
BT Group PLC402.502.400.60399.70 13,747.54
Bunzl PLC2314.50-1.00-0.042353.00 475.65
Burberry Group PLC1328.0028.002.131316.00 3,747.21
Cairn Energy PLC206.505.403.10174.30 1,277.01
Caledonia Investments PLC2413.505.000.212375.00 60.96
Cambian Group PLC58.003.255.7556.50 347.50
Cape PLC234.000.500.27187.50 288.90
Capita PLC977.50-14.00-1.42989.00 2,542.76
Capital & Counties Properti...288.958.903.17280.60 3,431.21
Capital Gearing Trust PLC3653.009.500.273563.00 3.24
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.