Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC789.0023.403.06765.60 998.77
3i Infrastructure PLC251.78-0.25-0.10251.85 298.01
4imprint Group PLC1845.00-85.00-4.391935.00 7.34
888 Holdings PLC154.25-2.90-1.85157.00 409.70
AA PLC78.82-5.20-6.1984.02 486.13
Aberdeen Asian Income Fund Ltd191.25-3.00-1.55194.00 96.49
Aberdeen Asian Smaller Comp...1005.00-7.50-0.741007.50 12.23
Aberdeen Diversified Income...114.00-2.50-2.15116.50 281.18
Aberdeen New Dawn Investmen...214.00-1.00-0.47214.00 39.15
Aberdeen New India Investme...437.000.000.00441.00 .00
Aberdeen Standard European ...102.500.000.00103.00 80.95
Aberforth Smaller Companies...1143.00-10.00-0.871154.00 54.57
Aberforth Split Level Incom...79.600.000.0079.70 .00
Acacia Mining PLC191.976.003.23185.80 292.31
Admiral Group PLC2006.500.000.002007.00 176.29
Aggreko PLC700.00-12.00-1.69712.00 109.18
Alcentra European Floating ...99.600.100.1099.30 85.29
Alfa Financial Software Hol...113.60-6.60-5.47120.60 21.91
Alliance Trust PLC716.50-2.00-0.28719.00 275.87
Allianz Technology Trust PLC1332.5020.001.521320.00 14.16
Allied Minds PLC68.30-4.20-5.8372.00 232.33
Anglo American PLC1586.30-21.80-1.361607.80 1,417.24
Anglo-Eastern Plantations PLC555.002.000.36548.00 .41
Antofagasta PLC759.60-15.40-1.99774.80 887.62
AO World PLC122.80-0.80-0.65124.00 591.70
Apax Global Alpha Ltd133.250.000.00133.25 .00
Arrow Global Group PLC182.80-8.80-4.59191.80 194.20
Artemis Alpha Trust PLC268.500.000.00269.00 .00
Ascential PLC359.50-3.40-0.94362.80 96.77
Ashmore Group PLC379.203.400.90376.20 359.15
Ashtead Group PLC1623.00-2.00-0.121625.00 664.89
Associated British Foods PLC2192.00-50.00-2.232242.00 554.24
Assura PLC53.85-1.10-2.0055.00 3,060.80
AstraZeneca PLC6068.50142.002.405927.00 726.05
Auto Trader Group PLC424.30-12.60-2.88436.90 1,507.62
AVEVA Group PLC2415.002.000.082414.00 52.88
Aviva PLC377.15-4.40-1.15381.60 5,243.91
Avon Rubber PLC1287.50-10.00-0.771300.00 43.45
Babcock International Group...515.80-7.00-1.34522.60 1,009.78
BAE Systems PLC456.056.501.45449.60 5,375.90
Baillie Gifford Japan Trust...761.50-6.00-0.79764.00 72.54
Baillie Gifford Shin Nippon...186.70-4.00-2.09191.40 250.93
Bakkavor Group PLC143.102.201.56141.20 5.41
Balfour Beatty PLC233.25-2.80-1.19236.00 673.07
Bankers Investment Trust PLC808.500.000.00809.00 53.48
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC154.630.260.17154.36 16,819.37
Baring Emerging Europe PLC695.000.000.00701.00 .00
Barr (A G) PLC760.508.001.06753.00 64.99
Barratt Developments PLC444.65-18.00-3.89462.90 2,738.78
BBA Aviation PLC217.00-5.60-2.52222.60 1,033.29
BBGI SICAV SA153.251.500.98152.50 100.17
BB Healthcare Trust PLC131.75-1.50-1.12133.50 72.66
BCA Marketplace PLC209.25-3.00-1.42212.00 426.92
Beazley PLC512.25-4.00-0.77516.50 665.47
Bellway PLC2464.50-104.00-4.052570.00 235.82
Berkeley Group Holdings (Th...3332.00-23.00-0.693356.00 347.08
BH Global Ltd1452.50-5.00-0.341465.00 4.34
BH Macro Ltd2375.0010.000.422370.00 2.40
BHP Billiton PLC1580.000.000.001580.00 .00
Biffa PLC198.600.800.40198.40 48.12
Big Yellow Group PLC869.75-4.00-0.46874.00 57.19
Biotech Growth Trust (The) PLC702.00-10.00-1.41708.00 32.50
BlackRock Frontiers Investm...141.500.250.18141.75 94.64
BlackRock Greater Europe In...320.000.000.00320.00 .00
BlackRock Latin American In...419.000.000.00426.50 .00
BlackRock North American In...171.750.000.00172.75 .00
BlackRock Smaller Companies...1177.50-10.00-0.841185.00 39.43
BlackRock Throgmorton Trust...442.50-6.50-1.45448.50 9.66
BlackRock World Mining Trus...322.50-1.50-0.46325.00 228.82
Bloomsbury Publishing PLC196.253.501.77197.50 42.76
Bluefield Solar Income Fund...123.250.000.00123.00 17.69
B&M European Value Retail SA317.95-6.50-2.00324.60 942.94
Bodycote PLC689.50-8.50-1.22697.50 96.81
Boot (Henry) PLC252.00-4.00-1.57255.00 16.52
Bovis Homes Group PLC851.30-27.00-3.07878.40 300.61
BP PLC515.400.600.12514.80 9,248.42
Brewin Dolphin Holdings PLC309.00-3.00-0.96312.00 120.66
British American Tobacco PLC2728.5065.002.442663.50 1,585.35
British Empire Trust PLC690.00-2.00-0.29692.00 57.47
British Land Co PLC552.30-5.60-1.00558.00 1,761.73
Britvic PLC810.75-0.50-0.06811.00 471.15
Brown (N) Group PLC117.554.503.98113.00 124.30
Brunner Investment Trust (T...733.005.000.68737.00 5.24
BTG PLC826.25-1.50-0.18827.50 1,425.76
BT Group PLC253.500.950.38252.50 6,228.85
Bunzl PLC2296.50-4.00-0.172301.00 240.52
Burberry Group PLC1708.00-22.50-1.301730.50 436.05
Cairn Energy PLC155.80-11.90-7.10167.70 3,225.27
Caledonia Investments PLC2717.50-40.00-1.452760.00 13.18
Cambian Group PLC195.100.000.00195.10 .00
Capita PLC106.00-0.50-0.47106.45 2,656.10
Capital & Counties Properti...244.65-7.40-2.94252.10 1,211.86
Capital Gearing Trust PLC4080.0025.000.614075.00 3.31
Capital & Regional PLC34.48-1.70-4.7236.00 206.09
Carclo PLC82.200.200.2580.80 23.88
Card Factory PLC176.85-4.30-2.38181.00 168.75
Carnival PLC4348.50-25.00-0.574373.00 242.31
Carpetright PLC16.12-0.50-3.0316.50 256.13
Carr's Group PLC152.50-6.00-3.90154.00 7.05
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.