By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC652.500.000.00664.00 .00
3i Infrastructure PLC192.300.000.00193.30 .00
4imprint Group PLC1629.500.000.001624.00 .00
AA PLC251.250.000.00254.80 .00
Aberdeen Asian Income Fund Ltd209.120.000.00210.13 .00
Aberdeen Asian Smaller Comp...975.000.000.001010.00 .00
Aberdeen Asset Management PLC322.500.000.00320.10 .00
Aberdeen New Dawn Investmen...198.880.000.00197.00 .00
Aberdeen UK Tracker Trust PLC324.500.000.00327.75 .00
Aberforth Geared Income Tru...187.750.000.00190.00 .00
Aberforth Smaller Companies...1015.500.000.001015.00 .00
Acacia Mining PLC530.000.000.00542.00 .00
Acal PLC234.750.000.00240.50 .00
Admiral Group PLC1966.000.000.001958.00 .00
Aggreko PLC846.000.000.00818.00 .00
Alcentra European Floating ...97.880.000.0099.00 .00
Aldermore Group PLC168.200.000.00169.50 .00
Alliance Trust PLC603.250.000.00602.00 .00
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC308.500.000.00350.00 .00
Amec Foster Wheeler PLC586.000.000.00591.00 .00
Anglo American PLC1116.000.000.001114.00 .00
Antofagasta PLC541.500.000.00540.50 .00
AO World PLC184.300.000.00166.50 .00
Arrow Global Group PLC14.000.000.0014.00 .00
Artemis Alpha Trust PLC230.120.000.00235.00 .00
Ascential PLC290.550.000.00289.60 .00
Ashley (Laura) Holdings PLC20.880.000.0020.25 .00
Ashmore Group PLC293.900.000.00359.20 .00
Ashtead Group PLC1352.500.000.001305.00 .00
Associated British Foods PLC2470.000.000.002440.00 .00
Assura PLC59.980.000.0059.70 .00
AstraZeneca PLC4925.000.000.004811.50 .00
Atkins (WS) PLC1540.000.000.001567.00 .00
Auto Trader Group PLC351.500.000.00377.10 .00
AVEVA Group PLC1881.500.000.001923.00 .00
Aviva PLC447.000.000.00448.50 .00
Avon Rubber PLC921.500.000.001005.00 .00
Babcock International Group...1148.250.000.001012.00 .00
BACIT Ltd125.250.000.00125.50 .00
BAE Systems PLC542.500.000.00540.50 .00
Baillie Gifford Japan Trust...588.500.000.00592.00 .00
Baillie Gifford Shin Nippon...611.250.000.00614.00 .00
Balfour Beatty PLC277.500.000.00273.80 .00
Bankers Investment Trust PLC683.000.000.00698.00 .00
Barclays PLC183.750.000.00183.70 .00
Baring Emerging Europe PLC647.000.000.00648.00 .00
Barr (A G) PLC483.500.000.00483.10 .00
Barratt Developments PLC473.250.000.00469.00 .00
BBA Aviation PLC255.500.000.00258.20 .00
BBGI SICAV SA144.000.000.00144.75 .00
Beazley PLC376.200.000.00375.20 .00
Bellway PLC2480.000.000.002411.00 .00
Berendsen PLC1212.500.000.001234.00 .00
Berkeley Group Holdings (Th...2459.000.000.002357.00 .00
BGEO Group PLC3050.500.000.003053.00 .00
BH Global Ltd1210.500.000.001204.00 .00
BH Macro Ltd1993.500.000.001887.00 .00
BHP Billiton PLC1260.000.000.001261.00 .00
Big Yellow Group PLC688.000.000.00693.50 .00
Biotech Growth Trust (The) PLC667.000.000.00684.50 .00
BlackRock Frontiers Investm... .00
BlackRock Greater Europe In...289.750.000.00290.00 .00
BlackRock Income Strategies... .00
BlackRock Latin American In...454.250.000.00451.13 .00
BlackRock North American In... .00
BlackRock Smaller Companies...906.250.000.00904.00 .00
BlackRock Throgmorton Trust...328.380.000.00330.25 .00
BlackRock World Mining Trus...317.250.000.00323.00 .00
Bloomsbury Publishing PLC148.000.000.00151.00 .00
Bluefield Solar Income Fund...102.750.000.00103.25 .00
B&M European Value Retail SA238.750.000.00238.80 .00
Bodycote PLC593.750.000.00596.00 .00
Booker Group PLC185.850.000.00179.60 .00
Boot (Henry) PLC197.500.000.00196.25 .00
Bovis Homes Group PLC925.250.000.00761.50 .00
BP PLC492.750.000.00495.15 .00
Braemar Shipping Services PLC311.620.000.00323.13 .00
Brammer PLC114.000.000.0087.00 .00
Brewin Dolphin Holdings PLC263.650.000.00263.40 .00
British American Tobacco PLC4777.000.000.004718.50 .00
British Empire Trust PLC612.750.000.00634.00 .00
British Land Co PLC599.000.000.00601.50 .00
Britvic PLC562.500.000.00562.50 .00
Brown (N) Group PLC185.500.000.00186.00 .00
Brunner Investment Trust (T...603.250.000.00605.00 .00
BTG PLC692.000.000.00674.00 .00
BT Group PLC389.450.000.00387.70 .00
Bunzl PLC2241.500.000.002225.00 .00
Burberry Group PLC1472.500.000.001460.00 .00
Cairn Energy PLC317.500.000.00213.60 .00
Caledonia Investments PLC2314.000.000.002413.00 .00
Cambian Group PLC125.000.000.00121.25 .00
Cape PLC248.380.000.00215.00 .00
Capita PLC664.500.000.00606.50 .00
Capital & Counties Properti...304.800.000.00289.90 .00
Capital Gearing Trust PLC3828.000.000.003735.00 .00
Capital & Regional PLC59.380.000.0059.50 .00
Carclo PLC123.620.000.00126.00 .00
Card Factory PLC260.550.000.00260.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.