By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC611.50-1.50-0.24613.00 .00
3i Infrastructure PLC190.503.802.04186.70 .00
4imprint Group PLC1577.50-29.50-1.841607.00 .00
AA PLC258.35-15.25-5.57273.60 .00
Aberdeen Asian Income Fund Ltd196.75-1.50-0.76198.25 .00
Aberdeen Asian Smaller Comp...879.50-73.50-7.71953.00 .00
Aberdeen Asset Management PLC331.500.100.03331.40 .00
Aberdeen New Dawn Investmen...181.88-0.62-0.34182.50 .00
Aberdeen UK Tracker Trust PLC319.251.250.39318.00 .00
Aberforth Geared Income Tru...195.002.001.04193.00 .00
Aberforth Smaller Companies...1035.002.000.191033.00 .00
Acacia Mining PLC552.5018.003.37534.50 .00
Acal PLC249.50-3.00-1.19252.50 .00
Admiral Group PLC1961.00-83.00-4.062044.00 .00
Aggreko PLC1061.50-4.50-0.421066.00 .00
Alcentra European Floating ...96.000.000.0096.00 .00
Aldermore Group PLC149.50-13.50-8.28163.00 .00
Alliance Trust PLC583.7514.252.50569.50 .00
Allianz Technology Trust PLC678.75-75.25-9.98754.00 .00
Allied Minds PLC367.50-5.30-1.42372.80 .00
Amec Foster Wheeler PLC562.50-10.00-1.75572.50 .00
Anglo American PLC865.507.000.82858.50 .00
Antofagasta PLC526.75-14.75-2.72541.50 .00
AO World PLC168.90-3.90-2.26172.80 .00
ARM Holdings PLC1444.00-243.00-14.401687.00 .00
Arrow Global Group PLC249.12-0.88-0.35250.00 .00
Artemis Alpha Trust PLC233.25-1.75-0.74235.00 .00
Ascential PLC262.65-3.75-1.41266.40 .00
Ashley (Laura) Holdings PLC22.12-0.63-2.7722.75 .00
Ashmore Group PLC291.50-68.50-19.03360.00 .00
Ashtead Group PLC1207.50-47.50-3.781255.00 .00
Asian Total Return Investme...0.200.000.000.20 .00
Associated British Foods PLC2955.005.000.172950.00 .00
Assura PLC58.33-0.27-0.4658.60 .00
AstraZeneca PLC5035.0080.001.614955.00 .00
Atkins (WS) PLC1501.50-3.50-0.231505.00 .00
Auto Trader Group PLC333.75-57.65-14.73391.40 .00
AVEVA Group PLC1870.50-42.50-2.221913.00 .00
Aviva PLC418.750.050.01418.70 .00
Avon Rubber PLC872.2513.251.54859.00 .00
Babcock International Group...1035.002.000.191033.00 .00
BACIT Ltd128.50-0.75-0.58129.25 .00
BAE Systems PLC533.50-7.00-1.30540.50 .00
Baillie Gifford Japan Trust...518.253.250.63515.00 .00
Baillie Gifford Shin Nippon...531.50-7.50-1.39539.00 .00
Balfour Beatty PLC281.551.550.55280.00 .00
Bankers Investment Trust PLC607.00-52.00-7.89659.00 .00
Barclays PLC163.50-2.50-1.51166.00 .00
Baring Emerging Europe PLC610.501.500.25609.00 .00
Barr (A G) PLC515.252.250.44513.00 .00
Barratt Developments PLC496.00-3.10-0.62499.10 .00
BBA Aviation PLC233.60-13.00-5.27246.60 .00
BBGI SICAV SA148.120.620.42147.50 .00
Beazley PLC385.60-8.60-2.18394.20 .00
Bellway PLC2659.50296.5012.552363.00 .00
Berendsen PLC1120.00-100.00-8.201220.00 .00
Berkeley Group Holdings (Th...2700.0040.001.502660.00 .00
BGEO Group PLC2856.00-1.00-0.042857.00 .00
BH Global Ltd1234.50-1.50-0.121236.00 .00
BH Macro Ltd1995.50101.505.361894.00 .00
BHP Billiton PLC1065.00-15.00-1.391080.00 .00
Big Yellow Group PLC785.7560.258.30725.50 .00
Biotech Growth Trust (The) PLC655.00-46.00-6.56701.00 .00
BlackRock Frontiers Investm...127.250.500.39126.75 .00
BlackRock Greater Europe In...266.62-5.38-1.98272.00 .00
BlackRock Income Strategies...111.120.620.56110.50 .00
BlackRock Latin American In...379.50-18.50-4.65398.00 .00
BlackRock North American In...140.252.501.81137.75 .00
BlackRock Smaller Companies...875.00-15.50-1.74890.50 .00
BlackRock Throgmorton Trust...328.501.000.31327.50 .00
BlackRock World Mining Trus...304.008.502.88295.50 .00
Bloomsbury Publishing PLC166.00-3.50-2.06169.50 .00
Bluefield Solar Income Fund...100.12-0.88-0.87101.00 .00
B&M European Value Retail SA257.50-25.10-8.88282.60 .00
Bodycote PLC474.75-120.75-20.28595.50 .00
Booker Group PLC175.00-3.50-1.96178.50 .00
Boot (Henry) PLC193.00-9.75-4.81202.75 .00
Bovis Homes Group PLC855.00-37.50-4.20892.50 .00
BP PLC433.85-1.00-0.23434.85 .00
Braemar Shipping Services PLC378.62-27.38-6.74406.00 .00
Brammer PLC112.50-2.75-2.39115.25 .00
Brewin Dolphin Holdings PLC257.85-7.45-2.81265.30 .00
British American Tobacco PLC4822.0012.000.254810.00 .00
British Empire Trust PLC562.00-2.00-0.35564.00 .00
British Land Co PLC661.251.250.19660.00 .00
Britvic PLC600.25-46.25-7.15646.50 .00
Brown (N) Group PLC189.60-16.90-8.18206.50 .00
Brunner Investment Trust (T...553.25-24.75-4.28578.00 .00
BTG PLC578.00-34.50-5.63612.50 .00
BT Group PLC395.000.200.05394.80 .00
Bunzl PLC2348.00-72.00-2.982420.00 .00
Burberry Group PLC1335.0015.001.141320.00 .00
Cairn Energy PLC221.5030.1015.73191.40 .00
Caledonia Investments PLC2410.0029.001.222381.00 .00
Cambian Group PLC75.380.380.5175.00 .00
Cape PLC246.2535.7516.98210.50 .00
Capita PLC1050.00-1.00-0.101051.00 .00
Capital & Counties Properti...291.700.000.00291.70 .00
Capital Gearing Trust PLC3542.00-83.00-2.293625.00 .00
Capital & Regional PLC60.001.001.6959.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.