By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC940.0013.001.42917.20 2,961.77
3i Infrastructure PLC199.001.400.71197.40 2,723.61
4imprint Group PLC1907.5040.002.111900.00 1.06
888 Holdings PLC262.103.001.07280.60 1,169.87
AA PLC119.25-32.72-28.13116.30 38,679.09
Aberdeen Asian Income Fund Ltd211.501.500.71210.00 226.37
Aberdeen Asian Smaller Comp...1050.0010.000.961040.00 26.66
Aberdeen Diversified Income...121.000.500.41121.00 706.20
Aberdeen New Dawn Investmen...241.502.501.07234.00 85.26
Aberdeen New India Investme...443.004.000.91438.00 225.85
Aberforth Smaller Companies...1277.00-2.00-0.161278.00 148.38
Aberforth Split Level Incom...93.90-0.10-0.1194.70 22.80
Acacia Mining PLC175.32-2.95-1.91154.20 1,895.74
Admiral Group PLC1875.002.500.131894.50 559.80
Aggreko PLC836.501.400.18760.20 773.02
Alcentra European Floating ...95.90-0.10-0.1098.00 174.08
Aldermore Group PLC311.000.400.13311.20 587.67
Alfa Financial Software Hol...464.255.001.09458.00 347.72
Alliance Trust PLC712.504.000.55728.00 377.48
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC190.40-0.40-0.28141.20 58.15
Anglo American PLC1695.5056.803.261739.80 9,162.15
Anglo-Eastern Plantations PLC801.00-4.00-0.51786.00 7.52
Antofagasta PLC899.508.600.96893.40 2,005.06
AO World PLC138.600.800.61131.20 141.78
Apax Global Alpha Ltd143.50-0.50-0.36139.50 137.67
Arrow Global Group PLC413.50-3.00-0.85353.00 656.85
Artemis Alpha Trust PLC304.00-2.00-0.64312.00 .00
Ascential PLC377.005.401.46370.60 340.18
Ashmore Group PLC419.003.800.96397.00 794.72
Ashtead Group PLC1975.0018.000.872065.00 2,307.37
Associated British Foods PLC2645.006.000.232651.00 975.23
Assura PLC60.50-0.80-1.3559.10 3,068.53
AstraZeneca PLC4830.0077.501.644722.00 2,658.97
Auto Trader Group PLC371.90-1.20-0.33364.70 7,410.40
AVEVA Group PLC2851.00-14.00-0.492856.00 84.17
Aviva PLC500.002.200.44500.40 13,335.34
Avon Rubber PLC1195.000.000.001200.00 6.38
Babcock International Group...634.00-4.20-0.65646.20 1,243.10
BAE Systems PLC593.505.600.94595.80 9,206.30
Baillie Gifford Japan Trust...882.50-9.00-1.07839.00 182.74
Baillie Gifford Shin Nippon...873.002.000.21940.00 188.44
Balfour Beatty PLC270.00-2.40-0.87275.80 1,169.19
Bankers Investment Trust PLC859.506.000.70863.00 146.30
Barclays PLC201.001.050.52201.05 39,870.40
Baring Emerging Europe PLC855.0010.001.20830.00 7.00
Barr (A G) PLC637.005.000.79633.00 87.83
Barratt Developments PLC562.505.200.92562.20 8,385.62
BBA Aviation PLC343.40-2.40-0.69346.00 1,833.08
BBGI SICAV SA134.251.501.12133.50 397.81
BB Healthcare Trust PLC111.500.500.45111.00 183.17
BCA Marketplace PLC173.60-2.40-1.45165.20 4,580.94
Beazley PLC546.257.501.39539.50 1,342.99
Bellway PLC2475.0023.000.743128.00 1,035.90
Berkeley Group Holdings (Th...3852.0040.001.043849.00 546.04
BGEO Group PLC3377.00-14.00-0.423372.00 65.13
BH Global Ltd1437.505.000.351410.00 55.18
BH Macro Ltd2030.00-5.00-0.252035.00 242.42
BHP Billiton PLC1500.003.600.241490.40 15,206.09
Biffa PLC229.00-2.00-0.85234.50 117.12
Big Yellow Group PLC845.50-6.00-0.71841.50 142.14
Biotech Growth Trust (The) PLC796.0011.001.48742.00 56.61
BlackRock Frontiers Investm...156.502.001.26159.00 281.77
BlackRock Greater Europe In...329.500.500.15328.00 45.15
BlackRock Latin American In...499.004.500.93484.00 18.64
BlackRock North American In...162.500.000.00162.50 165.47
BlackRock Smaller Companies...1342.505.000.371345.00 66.36
BlackRock Throgmorton Trust...532.002.000.41483.00 100.64
BlackRock World Mining Trus...395.003.000.77392.00 392.57
Bloomsbury Publishing PLC168.75-1.75-1.04168.00 26.55
Bluefield Solar Income Fund...111.500.500.45112.00 142.48
B&M European Value Retail SA434.25-0.90-0.21434.80 4,529.84
Bodycote PLC957.75-4.00-0.43933.50 296.13
Booker Group PLC225.700.300.13225.70 17,095.12
Boot (Henry) PLC302.50-1.00-0.33301.00 10.58
Bovis Homes Group PLC1082.757.000.651079.00 216.81
BP PLC474.00-2.80-0.59475.00 25,596.27
Brewin Dolphin Holdings PLC352.500.600.17346.80 644.95
British American Tobacco PLC4540.00-43.00-0.964493.00 3,933.14
British Empire Trust PLC711.004.000.56708.00 107.70
British Land Co PLC645.00-8.60-1.33647.60 3,622.00
Britvic PLC720.75-5.00-0.71700.50 637.77
Brown (N) Group PLC231.053.501.77197.30 739.30
Brunner Investment Trust (T...756.001.000.13748.00 45.45
BTG PLC716.75-1.00-0.15678.50 336.26
BT Group PLC237.501.700.74230.80 25,540.11
Bunzl PLC1965.00-5.00-0.252000.00 1,524.67
Burberry Group PLC1576.005.000.321560.50 1,197.75
Cairn Energy PLC200.50-1.50-0.80188.30 1,048.11
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC198.60-0.20-0.10198.00 164.70
Capita PLC321.25-9.15-5.07180.40 7,864.01
Capital & Counties Properti...264.70-6.70-2.40278.90 5,997.65
Capital Gearing Trust PLC3865.000.000.003880.00 5.16
Capital & Regional PLC55.25-1.00-1.8254.90 235.06
Carclo PLC84.901.001.2083.00 116.63
Card Factory PLC209.80-4.60-2.29201.00 924.51
Carnival PLC4845.0053.001.094870.00 891.21
Carpetright PLC72.10-0.30-0.4075.30 30.89
Carr's Group PLC136.000.000.00138.50 1.98
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.