By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC486.7517.303.68469.60 717.47
3i Infrastructure PLC177.004.002.31173.20 221.76
4imprint Group PLC1207.507.890.651210.00 2.26
AA PLC213.153.001.43209.90 379.97
Aberdeen Asian Income Fund Ltd170.503.752.25166.50 85.87
Aberdeen Asian Smaller Comp...820.50-2.80-0.34820.00 42.50
Aberdeen Asset Management PLC259.0013.105.33245.80 1,712.17
Aberdeen New Dawn Investmen...164.250.680.42162.00 12.89
Aberdeen UK Tracker Trust PLC284.8810.873.91277.88 8.85
Aberforth Geared Income Tru...170.503.041.80169.00 26.57
Aberforth Smaller Companies...881.0016.751.97849.00 104.49
Acacia Mining PLC421.55-18.60-4.23440.00 476.64
Acal PLC220.50-1.69-0.76221.00 5.23
Admiral Group PLC1882.0056.003.071827.00 169.91
Aggreko PLC1120.0028.002.561092.00 203.12
Alcentra European Floating ...95.751.501.5895.00 6.00
Aldermore Group PLC116.602.802.46114.00 987.27
Alliance Trust PLC504.506.361.28498.00 600.25
Allianz Technology Trust PLC599.2516.202.75588.75 1.91
Allied Minds PLC331.706.101.88325.00 52.80
Amec Foster Wheeler PLC425.8012.903.13412.70 384.43
Anglo American PLC643.5013.502.14629.90 1,826.88
Antofagasta PLC435.0511.802.79423.10 976.25
AO World PLC133.8013.7011.37120.50 191.67
ARM Holdings PLC1029.501.680.161028.00 931.43
Arrow Global Group PLC197.25-5.15-2.55202.00 144.70
Artemis Alpha Trust PLC213.00-5.38-2.46218.38 12.68
Ascential PLC233.452.000.86231.80 33.44
Ashley (Laura) Holdings PLC22.500.763.5321.50 149.01
Ashmore Group PLC270.4010.303.96260.10 294.87
Ashtead Group PLC1002.0027.002.77975.00 931.67
Asian Total Return Investme...205.255.002.48202.00 20.39
Associated British Foods PLC2521.50171.007.282350.00 506.97
Assura PLC50.431.012.0449.44 528.64
AstraZeneca PLC4271.00144.303.504126.00 1,433.24
Atkins (WS) PLC1248.0016.001.301232.00 87.41
Auto Trader Group PLC338.1510.003.05328.00 1,191.46
AVEVA Group PLC1662.0068.004.261596.00 50.68
Aviva PLC368.0021.986.35346.20 6,288.64
Avon Rubber PLC830.0014.501.77820.50 .61
Babcock International Group...873.504.500.52869.50 400.36
BACIT Ltd127.752.501.98126.50 29.71
BAE Systems PLC478.9510.202.18468.90 1,825.62
Baillie Gifford Japan Trust...462.50-1.00-0.22461.00 16.88
Baillie Gifford Shin Nippon...542.5017.503.32527.50 19.21
Balfour Beatty PLC201.3510.615.56190.80 1,382.46
Bankers Investment Trust PLC563.7511.502.09551.00 41.10
Barclays PLC132.154.953.89127.20 56,177.26
Baring Emerging Europe PLC538.001.000.19535.00 .62
Barr (A G) PLC465.359.702.13455.30 25.40
Barratt Developments PLC355.901.300.37354.40 4,184.42
BBA Aviation PLC201.853.501.77198.00 772.62
BBGI SICAV SA140.002.121.54138.00 54.29
Beazley PLC346.1514.604.41331.40 620.58
Bellway PLC1766.0034.001.961734.00 511.61
Berendsen PLC1146.000.000.001145.00 191.83
Berkeley Group Holdings (Th...2305.00-36.00-1.542341.00 1,016.33
BGEO Group PLC2397.0092.003.992307.00 24.60
BH Global Ltd1250.0021.001.701234.00 2.00
BH Macro Ltd1939.00-7.00-0.361943.00 7.35
BHP Billiton PLC870.6528.603.40841.90 2,636.82
Big Yellow Group PLC722.00-1.50-0.21724.00 80.54
Biotech Growth Trust (The) PLC574.50-2.50-0.44572.50 21.66
BlackRock Frontiers Investm...113.750.190.17113.00 15.91
BlackRock Greater Europe In...245.885.402.24241.50 6.62
BlackRock Income Strategies...113.003.753.40110.25 35.60
BlackRock Latin American In...334.882.810.84333.00 .22
BlackRock North American In...127.380.250.20126.00 .69
BlackRock Smaller Companies...800.2522.972.94780.00 33.17
BlackRock Throgmorton Trust...286.507.002.50280.50 12.69
BlackRock World Mining Trus...248.388.503.56238.50 95.73
Bloomsbury Publishing PLC155.00-1.00-0.64157.00 7.64
Bluefield Solar Income Fund...100.38-0.25-0.25100.25 3.14
B&M European Value Retail SA244.4511.705.02233.10 624.53
Bodycote PLC509.256.001.19502.50 111.13
Booker Group PLC165.052.601.60162.40 1,055.10
Boot (Henry) PLC187.757.203.98181.00 38.88
Bovis Homes Group PLC664.5021.083.28642.50 893.71
BP PLC399.704.701.19394.95 9,917.15
Braemar Shipping Services PLC425.000.000.00435.00 5.48
Brammer PLC149.884.252.93145.00 61.93
Brewin Dolphin Holdings PLC207.95-2.00-0.95210.20 90.67
British American Tobacco PLC4557.25101.002.274455.00 1,703.33
British Empire Trust PLC475.054.000.85471.00 45.87
British Land Co PLC579.7528.505.17551.50 3,651.99
British Polythene Industrie...890.0015.031.70884.00 39.21
Britvic PLC598.5012.002.05586.50 330.52
Brown (N) Group PLC183.751.500.82182.30 221.49
Brunner Investment Trust (T...522.5014.252.77514.75 2.50
BTG PLC657.5013.002.02645.00 174.61
BT Group PLC386.8811.052.94375.85 6,448.22
Bunzl PLC2093.5054.002.652040.00 223.17
Burberry Group PLC1094.5034.003.201061.00 550.76
Cairn Energy PLC187.800.300.16187.70 369.61
Caledonia Investments PLC2154.507.000.332152.00 20.32
Cambian Group PLC59.622.504.3957.00 28.37
Cape PLC192.129.255.08182.00 85.54
Capita PLC887.5039.004.60848.50 1,703.64
Capital & Counties Properti...279.6515.405.82264.40 701.13
Capital Gearing Trust PLC3437.500.000.003435.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.