Index Prices
FTSE All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC956.00-8.40-0.88953.40 1,788.06
3i Infrastructure PLC214.78-0.20-0.09229.20 608.01
4imprint Group PLC1762.500.000.001785.00 4.12
888 Holdings PLC275.90-8.40-2.96284.20 690.94
AA PLC136.151.951.44135.45 1,364.70
Aberdeen Asian Income Fund Ltd204.50-2.00-0.97207.00 125.33
Aberdeen Asian Smaller Comp...1042.50-10.00-0.941060.00 27.23
Aberdeen Diversified Income...121.50-1.50-1.22123.00 264.00
Aberdeen New Dawn Investmen...232.00-3.50-1.49234.50 39.96
Aberdeen New India Investme...463.500.000.00463.50 .00
Aberdeen Standard European ...105.000.000.00103.50 265.55
Aberforth Smaller Companies...1418.00-6.00-0.421426.00 101.37
Aberforth Split Level Incom...104.604.804.72101.70 26.79
Acacia Mining PLC112.00-1.45-1.26115.25 766.54
Admiral Group PLC1909.7514.500.771882.00 479.67
Aggreko PLC670.00-19.80-2.91680.60 964.41
Alcentra European Floating ...100.50-0.25-0.25100.05 166.31
Alfa Financial Software Hol...187.800.400.21187.20 544.30
Alliance Trust PLC714.50-3.00-0.40755.00 166.45
Allianz Technology Trust PLC 0.000.0045400.00 .00
Allied Minds PLC172.50-0.20-0.19105.20 302.81
Anglo American PLC1722.50-39.40-2.271733.00 5,232.95
Anglo-Eastern Plantations PLC752.0018.002.44738.00 21.12
Antofagasta PLC1032.00-16.00-1.571019.50 3,438.54
AO World PLC151.40-0.80-0.53152.00 223.85
Apax Global Alpha Ltd138.751.501.10136.50 106.36
Arrow Global Group PLC314.00-7.00-2.69260.50 683.86
Artemis Alpha Trust PLC342.500.000.00345.00 32.07
Ascential PLC398.80-9.40-2.18430.60 316.26
Ashmore Group PLC370.70-6.00-1.60376.00 2,448.19
Ashtead Group PLC2405.00-105.00-4.432372.00 4,978.68
Associated British Foods PLC2859.002.000.072762.00 815.39
Assura PLC58.550.200.3556.90 1,881.90
AstraZeneca PLC5376.00-20.00-0.375383.00 1,704.84
Auto Trader Group PLC361.500.600.14424.30 6,454.67
AVEVA Group PLC2751.0050.001.802776.00 645.28
Aviva PLC522.502.400.47508.60 11,513.22
Avon Rubber PLC1437.50-10.00-0.691445.00 19.53
Babcock International Group...782.00-13.60-1.61846.80 2,554.14
BAE Systems PLC632.50-6.60-1.04636.40 7,189.17
Baillie Gifford Japan Trust...898.50-7.00-0.82855.00 243.87
Baillie Gifford Shin Nippon...196.30-2.00-1.02197.00 348.90
Bakkavor Group PLC177.50-5.00-2.75182.00 150.81
Balfour Beatty PLC289.75-4.80-1.63295.00 2,013.20
Bankers Investment Trust PLC900.00-6.00-0.67896.00 135.22
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC195.00-1.96-1.01194.96 48,724.44
Baring Emerging Europe PLC665.00-12.00-1.77678.00 23.02
Barr (A G) PLC684.50-4.00-0.58694.00 78.88
Barratt Developments PLC543.10-9.60-1.73556.00 3,906.24
BBA Aviation PLC335.50-2.40-0.71338.40 1,039.20
BBGI SICAV SA134.501.501.12133.50 3,878.66
BB Healthcare Trust PLC129.751.501.17128.00 205.79
BCA Marketplace PLC211.25-1.00-0.46219.50 502.74
Beazley PLC583.75-1.50-0.25590.50 862.61
Bellway PLC3222.50-51.00-1.563277.00 278.08
Berkeley Group Holdings (Th...4160.00-83.00-1.974220.00 926.54
BH Global Ltd1442.50-10.00-0.691455.00 40.36
BH Macro Ltd2066.00-45.00-2.122125.00 37.72
BHP Billiton PLC1657.00-36.80-2.191679.00 7,624.90
Biffa PLC222.000.000.00249.00 2,686.88
Big Yellow Group PLC972.50-11.00-1.14962.50 170.30
Biotech Growth Trust (The) PLC796.0026.003.45754.00 65.64
BlackRock Frontiers Investm...160.250.000.00154.00 115.27
BlackRock Greater Europe In...352.50-2.50-0.70357.50 27.80
BlackRock Latin American In...376.503.000.78383.00 26.44
BlackRock North American In...172.25-0.75-0.43173.00 70.39
BlackRock Smaller Companies...1430.000.000.001505.00 69.93
BlackRock Throgmorton Trust...561.004.000.72556.00 78.94
BlackRock World Mining Trus...415.50-4.50-1.13398.50 356.75
Bloomsbury Publishing PLC218.50-10.00-4.05247.00 115.97
Bluefield Solar Income Fund...119.001.501.25120.00 225.12
B&M European Value Retail SA415.60-4.80-1.15416.20 2,206.20
Bodycote PLC1031.50-16.00-1.521052.00 328.69
Boot (Henry) PLC292.004.001.36295.00 37.55
Bovis Homes Group PLC1189.00-23.00-1.861233.50 441.43
BP PLC569.50-1.10-0.19571.80 37,929.26
Brewin Dolphin Holdings PLC360.40-1.40-0.39362.20 605.40
British American Tobacco PLC3667.5056.001.543635.00 4,003.64
British Empire Trust PLC749.001.000.13755.00 150.13
British Land Co PLC687.50-5.20-0.76685.60 3,265.53
Britvic PLC780.50-3.50-0.46768.50 681.21
Brown (N) Group PLC220.75-7.60-4.08186.40 616.70
Brunner Investment Trust (T...790.00-6.00-0.74812.00 28.24
BTG PLC613.5022.004.23520.00 1,860.48
BT Group PLC213.500.050.02208.60 22,150.38
Bunzl PLC2275.50-14.00-0.612306.00 723.63
Burberry Group PLC2135.00-80.00-3.702165.00 3,881.20
Cairn Energy PLC334.50-0.60-0.27222.40 1,278.69
Caledonia Investments PLC2422.000.000.002422.00 .00
Cambian Group PLC159.403.602.29157.20 9.77
Capita PLC159.5011.707.68152.25 14,320.22
Capital & Counties Properti...294.20-4.50-1.52295.30 1,931.49
Capital Gearing Trust PLC4010.0010.000.254000.00 5.07
Capital & Regional PLC51.90-2.50-4.7253.00 597.06
Carclo PLC80.70-1.40-1.7380.80 47.22
Card Factory PLC211.100.500.26194.80 387.12
Carnival PLC4845.00-20.00-0.424798.00 991.89
Carpetright PLC32.45-0.35-1.1031.75 213.19
Carr's Group PLC151.753.252.18148.75 18.26
First | Previous | Next | Last

See a comprehensive list of all FTSE All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.