By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC48.000.000.0048.50 35.52
1Spatial PLC3.620.000.003.75 125.00
21st Century Technology PLC3.250.000.003.13 7.40
4d pharma PLC357.5025.000.00380.00 4.39
600 Group (The) PLC14.250.000.0014.25 20.00
7digital Group PLC5.250.380.005.50 778.05
88 Energy Ltd1.000.000.000.95 23,153.69
Abcam PLC1015.00-9.000.001001.00 232.87
AB Dynamics PLC632.505.000.00640.00 6.39
Aberdeen Frontier Markets I...64.000.250.0064.50 1.80
Access Intelligence PLC3.880.000.003.88 .00
accesso Technology Group PLC2155.000.000.002160.00 6.29
Accrol Group Holdings PLC131.50-0.500.00131.50 .00
Accsys Technologies PLC79.500.880.0079.38 118.01
Action Hotels PLC36.500.000.0037.50 .00
Active Energy Group PLC2.250.040.002.33 293.81
adept4 PLC4.750.240.004.63 112.61
AdEPT Telecom PLC310.002.500.00312.50 2.63
Advanced Medical Solutions ...299.25-6.500.00298.75 657.18
Advanced Oncotherapy PLC31.000.000.0031.50 31.79
ADVFN PLC36.505.000.0035.50 29.00
Aeorema Communications PLC25.500.000.0025.00 .00
AFC Energy PLC18.000.500.0015.75 408.11
AFH Financial Group PLC242.50-1.000.00250.00 2.00
Agriterra Ltd0.45-0.020.000.25 389.28
AIREA PLC35.500.000.0035.50 10.00
Alba Mineral Resources PLC0.45-0.010.000.45 20,316.30
Albert Technologies Ltd23.000.000.0023.00 .00
Alexander Mining PLC0.140.000.000.12 10,624.12
Allergy Therapeutics PLC32.50-3.750.0033.50 834.28
Alliance Pharma PLC55.250.500.0059.50 185.04
Alpha FX Group PLC480.002.500.00492.50 108.82
Altitude Group PLC81.290.000.0081.29 .00
Altona Energy PLC0.620.130.000.65 30,257.41
Ambrian PLC1.750.000.001.63 .00
Amedeo Resources PLC13.001.500.0014.50 141.14
Amerisur Resources PLC18.38-0.750.0019.25 1,605.39
Amiad Water Systems Ltd143.000.000.00144.00 .39
Amino Technologies PLC182.000.000.00186.00 101.04
Amphion Innovations PLC1.500.000.001.75 406.81
Amryt Pharma PLC21.00-0.500.0020.25 60.83
Amur Minerals Corp8.270.230.007.98 1,170.91
Andalas Energy and Power PLC0.04-0.010.000.04 90,733.29
Andrews Sykes Group PLC575.000.000.00582.50 .05
ANGLE PLC38.500.000.0039.50 54.18
Angling Direct PLC82.500.000.0084.00 .00
Anglo African Oil & Gas PLC14.50-0.630.0014.75 518.82
Anglo Asian Mining PLC34.500.000.0034.50 121.13
Angus Energy PLC34.00-0.120.0033.38 3,579.70
Animalcare Group PLC339.502.500.00332.50 97.13
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC20.000.000.0019.50 1.25
APC Technology Group PLC6.750.000.006.50 2.68
Applegreen PLC525.003.500.00527.50 2.87
Applied Graphene Materials PLC40.501.000.0041.00 64.28
Arbuthnot Banking Group PLC1280.000.000.001304.50 1.36
Arcontech Group PLC62.500.000.0063.00 .15
Arden Partners PLC50.50-1.500.0050.50 23.06
Arena Events Group PLC61.50-0.500.0062.00 51.00
Argo Group Ltd17.750.500.0017.75 101.59
Argos Resources Ltd3.000.000.003.25 .19
Ariana Resources PLC1.270.000.001.38 141.60
Arian Silver Corp0.250.000.000.25 5,809.91
Armadale Capital PLC1.900.200.001.73 6,428.93
Artilium PLC10.000.370.009.75 444.09
Ascent Resources PLC1.970.030.002.05 75,600.83
Ashley House PLC6.250.000.006.00 .00
Asiamet Resources Ltd7.000.270.006.95 3,411.15
ASOS PLC5150.0050.000.005552.00 791.90
AssetCo PLC300.000.000.00300.00 .00
Atalaya Mining PLC178.00-1.000.00175.00 147.70
Atlantis Resources Ltd1.500.000.001.50 .00
ATTRAQT Group PLC43.500.000.0045.75 .21
Audioboom Group PLC2.880.000.003.13 1,798.01
Augean PLC27.502.500.0027.50 263.50
Aukett Swanke Group PLC2.000.000.002.13 .40
Aura Energy Ltd1.400.000.001.48 .00
Autins Group PLC148.00-1.000.00146.50 3.86
Avacta Group PLC70.500.500.0070.00 10.34
Avanti Communications Group...9.511.380.008.14 2,658.11
Avingtrans PLC230.001.500.00231.00 21.27
Bacanora Minerals Ltd83.502.500.0084.00 1,016.78
Bagir Group Ltd2.250.120.002.00 219.76
Bahamas Petroleum Co PLC0.700.000.000.78 1,229.50
Bango PLC240.003.500.00240.00 92.60
Baron Oil PLC0.220.000.000.28 .00
Begbies Traynor Group PLC63.88-0.130.0064.25 32.56
Be Heard Group PLC3.000.000.003.15 25.52
Bellzone Mining PLC1.570.000.001.73 349.00
Belvoir Lettings PLC108.00-1.000.00108.50 6.03
Benchmark Holdings PLC70.500.000.0070.50 .00
Beowulf Mining PLC7.25-0.120.007.50 805.25
Berkeley Energia Ltd46.000.000.0046.25 107.54
Best of the Best PLC305.002.500.00305.00 5.33
Bezant Resources PLC1.230.000.001.18 730.71
Big Sofa Technologies Group...27.050.000.0027.05 .00
Bilby PLC63.500.000.0062.00 1.50
Billing Services Group Ltd2.750.000.002.38 .00
Billington Holdings PLC270.000.000.00272.50 4.75
Biome Technologies PLC197.505.000.00192.50 4.73
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.