Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC43.50-1.500.0043.50 .00
1Spatial PLC35.002.000.0035.00 .00
21st Century Technology PLC3.000.250.003.00 .00
4d pharma PLC122.500.000.00122.50 .00
600 Group (The) PLC14.000.150.0014.00 .00
7digital Group PLC0.180.020.000.18 .00
88 Energy Ltd0.820.050.000.82 .00
Abcam PLC1174.00-56.000.001174.00 .00
AB Dynamics PLC1880.00-30.000.001880.00 .00
Aberdeen Frontier Markets I...48.85-0.150.0048.85 .00
Abzena PLC16.000.250.0016.00 .00
Access Intelligence PLC55.00-4.000.0055.00 .00
accesso Technology Group PLC880.0026.000.00880.00 .00
Accrol Group Holdings PLC23.50-1.000.0023.50 .00
Accsys Technologies PLC116.001.250.00116.00 .00
Action Hotels PLC22.50-0.700.0022.50 .00
Active Energy Group PLC0.500.030.000.50 .00
adept4 PLC0.45-0.100.000.45 .00
AdEPT Telecom PLC325.0010.000.00325.00 .00
Advanced Medical Solutions ...329.751.250.00329.75 .00
Advanced Oncotherapy PLC45.500.500.0045.50 .00
ADVFN PLC26.501.500.0026.50 .00
Aeorema Communications PLC26.50-1.000.0026.50 .00
AFC Energy PLC3.20-0.170.003.20 .00
AFH Financial Group PLC320.001.000.00320.00 .00
African Battery Metals PLC0.500.030.000.50 .00
Agriterra Ltd22.2515.750.0022.25 .00
AIREA PLC71.50-1.000.0071.50 .00
Alba Mineral Resources PLC0.230.010.000.23 .00
Albert Technologies Ltd18.501.000.0018.50 .00
Alexander Mining PLC0.060.000.000.06 .00
Allergy Therapeutics PLC9.50-0.250.009.50 .00
Alliance Pharma PLC77.50-0.400.0077.50 .00
Alpha Financial Markets Con...234.00-4.000.00234.00 .00
Alpha FX Group PLC780.00-10.000.00780.00 .00
Altitude Group PLC81.290.000.0081.29 .00
Altona Energy PLC15.00-1.500.0015.00 .00
Amedeo Resources PLC5.251.750.005.25 .00
Amerisur Resources PLC15.001.860.0015.00 .00
Amiad Water Systems Ltd175.006.500.00175.00 .00
Amino Technologies PLC83.50-1.500.0083.50 .00
Amphion Innovations PLC0.350.050.000.35 .00
Amryt Pharma PLC12.700.180.0012.70 .00
Amur Minerals Corp2.850.030.002.85 .00
Andalas Energy and Power PLC0.230.020.000.23 .00
Andrews Sykes Group PLC610.00-5.000.00610.00 .00
ANGLE PLC72.50-2.000.0072.50 .00
Angling Direct PLC67.500.000.0067.50 .00
Anglo African Oil & Gas PLC10.70-0.150.0010.70 .00
Anglo Asian Mining PLC83.502.000.0083.50 .00
Angus Energy PLC5.60-0.250.005.60 .00
Animalcare Group PLC130.000.000.00130.00 .00
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC72.50-1.000.0072.50 .00
APC Technology Group PLC6.750.250.006.75 .00
Applegreen PLC480.002.000.00480.00 .00
Applied Graphene Materials PLC27.500.500.0027.50 .00
appScatter Group PLC18.501.250.0018.50 .00
Arbuthnot Banking Group PLC1370.0010.000.001370.00 .00
Arc Minerals Ltd2.550.180.002.55 .00
Arcontech Group PLC127.50-2.500.00127.50 .00
Arden Partners PLC25.500.000.0025.50 .00
Arena Events Group PLC38.500.250.0038.50 .00
Argo Group Ltd22.500.000.0022.50 .00
Argos Resources Ltd2.90-0.150.002.90 .00
Ariana Resources PLC1.900.030.001.90 .00
Arian Silver Corp0.180.010.000.18 .00
Armadale Capital PLC1.25-0.030.001.25 .00
Artilium PLC22.50-0.300.0022.50 .00
Ascent Resources PLC0.550.050.000.55 .00
Ashley House PLC8.80-0.180.008.80 .00
Asiamet Resources Ltd7.20-0.400.007.20 .00
ASOS PLC3890.0020.000.003890.00 .00
AssetCo PLC335.005.000.00335.00 .00
Atalaya Mining PLC235.001.000.00235.00 .00
Atlantis Resources Ltd35.50-0.250.0035.50 .00
ATTRAQT Group PLC26.500.000.0026.50 .00
Audioboom Group PLC2.50-0.050.002.50 .00
Augean PLC97.000.000.0097.00 .00
Aukett Swanke Group PLC1.55-0.200.001.55 .00
Aura Energy Ltd0.680.080.000.68 .00
Autins Group PLC32.50-1.000.0032.50 .00
Avacta Group PLC34.000.750.0034.00 .00
Avanti Communications Group...2.760.370.002.76 .00
Avingtrans PLC209.002.000.00209.00 .00
Bacanora Lithium PLC24.000.250.0024.00 .00
Bagir Group Ltd1.550.000.001.55 .00
Bahamas Petroleum Co PLC1.95-0.140.001.95 .00
Bango PLC120.002.000.00120.00 .00
Baron Oil PLC0.160.020.000.16 .00
Base Resources Ltd15.00-0.500.0015.00 .00
Beeks Financial Cloud Group...102.003.000.00102.00 .00
Begbies Traynor Group PLC61.000.000.0061.00 .00
Be Heard Group PLC1.200.030.001.20 .00
Bellzone Mining PLC0.250.000.000.25 .00
Belvoir Lettings PLC116.502.500.00116.50 .00
Benchmark Holdings PLC70.500.000.0070.50 .00
Beowulf Mining PLC6.500.250.006.50 .00
Berkeley Energia Ltd19.000.750.0019.00 .00
Best of the Best PLC280.0020.000.00280.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites