Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC42.00-0.65-1.5641.65 42.03
1Spatial PLC37.000.000.0037.00 .00
21st Century Technology PLC2.900.000.002.90 .00
4d pharma PLC126.250.000.00127.25 .00
600 Group (The) PLC16.500.000.0016.50 .00
7digital Group PLC2.300.000.002.35 .00
88 Energy Ltd0.920.000.000.94 .00
Abcam PLC1074.5025.002.381050.00 253.91
AB Dynamics PLC1457.500.000.001457.50 .00
Aberdeen Frontier Markets I...47.600.000.0047.70 .00
Abzena PLC16.000.000.0016.00 .00
Access Intelligence PLC58.000.000.0058.00 .00
accesso Technology Group PLC1275.000.000.001335.00 .00
Accrol Group Holdings PLC23.000.000.0023.00 .00
Accsys Technologies PLC103.75-4.00-3.70108.00 104.25
Action Hotels PLC22.500.000.0022.50 .00
Active Energy Group PLC1.020.000.001.03 .00
adept4 PLC1.050.000.001.10 .00
AdEPT Telecom PLC360.000.000.00363.00 .00
Advanced Medical Solutions ...284.00-4.00-1.38289.00 75.23
Advanced Oncotherapy PLC37.500.000.0038.50 .00
ADVFN PLC26.500.000.0026.50 .00
Aeorema Communications PLC32.500.000.0032.50 .00
AFC Energy PLC4.50-0.44-8.914.94 812.51
AFH Financial Group PLC356.000.000.00356.00 .00
African Battery Metals PLC1.350.000.001.35 .00
Agriterra Ltd7.88-0.25-2.789.00 .11
AIREA PLC51.000.000.0052.00 .00
Alba Mineral Resources PLC0.320.000.000.33 .00
Albert Technologies Ltd19.500.000.0020.50 .00
Alexander Mining PLC0.110.000.000.11 .00
Allergy Therapeutics PLC14.000.000.0014.00 .00
Alliance Pharma PLC66.702.203.4064.80 143.53
Alpha Financial Markets Con...225.000.000.00225.00 .00
Alpha FX Group PLC575.000.000.00585.00 .00
Altitude Group PLC86.000.000.0088.00 .00
Altona Energy PLC95.000.000.00105.00 .00
Amedeo Resources PLC4.000.000.004.00 .00
Amerisur Resources PLC13.651.8415.5911.80 8,230.94
Amiad Water Systems Ltd223.00-7.00-3.14223.00 2.19
Amino Technologies PLC118.000.000.00118.00 .00
Amphion Innovations PLC0.530.000.000.53 .00
Amryt Pharma PLC14.500.000.0013.50 .00
Amur Minerals Corp3.15-0.35-11.113.15 200.40
Andalas Energy and Power PLC0.620.000.000.68 .00
Andrews Sykes Group PLC490.000.000.00484.00 .00
ANGLE PLC40.750.000.0040.75 .00
Angling Direct PLC87.500.000.0087.50 .00
Anglo African Oil & Gas PLC7.700.000.007.05 .00
Anglo Asian Mining PLC89.000.000.0088.00 .00
Angus Energy PLC11.650.000.0011.60 .00
Animalcare Group PLC151.500.000.00155.00 .00
Anpario PLC390.000.000.00390.00 .00
AorTech International PLC47.500.000.0047.50 .00
APC Technology Group PLC7.000.000.007.00 .00
Applegreen PLC512.000.000.00512.00 .00
Applied Graphene Materials PLC40.000.000.0040.00 .00
appScatter Group PLC19.500.000.0019.50 .00
Arbuthnot Banking Group PLC1350.000.000.001360.00 .00
Arc Minerals Ltd2.900.000.002.88 .00
Arcontech Group PLC138.000.000.00131.00 .00
Arden Partners PLC30.500.000.0030.50 .00
Arena Events Group PLC61.000.000.0061.00 .00
Argo Group Ltd17.750.000.0017.75 .00
Argos Resources Ltd2.750.000.002.85 .00
Ariana Resources PLC1.530.128.421.43 2,313.96
Arian Silver Corp0.180.000.000.18 .00
Armadale Capital PLC1.150.000.001.15 .00
Artilium PLC22.500.000.0022.50 .00
Ascent Resources PLC0.400.000.000.35 .00
Ashley House PLC12.250.000.0012.25 .00
Asiamet Resources Ltd4.200.000.004.20 .00
ASOS PLC4479.50-110.00-2.404588.00 242.49
AssetCo PLC310.000.000.00310.00 .00
Atalaya Mining PLC210.50-2.50-1.18212.50 27.14
Atlantis Resources Ltd35.500.000.0035.50 .00
ATTRAQT Group PLC33.000.000.0033.00 .00
Audioboom Group PLC1.150.000.001.15 .00
Augean PLC61.500.000.0061.50 .00
Aukett Swanke Group PLC1.300.000.001.30 .00
Aura Energy Ltd1.100.000.001.10 .00
Autins Group PLC21.000.000.0021.00 .00
Avacta Group PLC31.500.000.0023.20 .00
Avanti Communications Group...2.93-0.32-10.063.18 82.55
Avingtrans PLC206.500.000.00207.50 .00
Bacanora Lithium PLC25.75-0.25-0.7931.75 29.16
Bagir Group Ltd1.900.000.001.90 .00
Bahamas Petroleum Co PLC1.620.000.001.50 .00
Bango PLC88.500.000.0091.00 .00
Baron Oil PLC0.450.000.000.42 .00
Base Resources Ltd14.500.000.0014.50 .00
Beeks Financial Cloud Group...107.500.000.00108.00 56.71
Begbies Traynor Group PLC66.900.000.0066.40 .00
Be Heard Group PLC1.500.000.001.50 .00
Bellzone Mining PLC0.250.000.000.25 .00
Belvoir Lettings PLC91.500.000.0093.00 .00
Benchmark Holdings PLC58.500.000.0058.50 .00
Beowulf Mining PLC4.300.000.004.30 .00
Berkeley Energia Ltd10.620.000.0010.95 .00
Best of the Best PLC228.000.000.00228.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.