By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC51.200.000.0051.20 .00
1Spatial PLC4.100.000.004.20 .00
21st Century Technology PLC2.850.000.002.85 .00
4d pharma PLC331.500.000.00329.00 .00
600 Group (The) PLC16.200.000.0016.20 .00
7digital Group PLC5.630.000.005.63 .00
88 Energy Ltd1.750.021.141.75 5,741.61
Abcam PLC1147.001.000.091146.00 120.28
AB Dynamics PLC893.000.000.00893.00 .00
Aberdeen Frontier Markets I...63.250.000.0063.25 .00
Abzena PLC29.500.000.0029.25 .00
Access Intelligence PLC4.000.000.004.00 .00
accesso Technology Group PLC2170.000.000.002175.00 .00
Accrol Group Holdings PLC34.50-0.70-1.9635.70 108.28
Accsys Technologies PLC79.400.100.1379.10 26.09
Action Hotels PLC26.500.000.0026.50 .00
Active Energy Group PLC2.650.000.002.80 .00
adept4 PLC3.400.000.003.55 .00
AdEPT Telecom PLC285.000.000.00285.00 .00
Advanced Medical Solutions ...316.003.501.12313.00 71.47
Advanced Oncotherapy PLC54.000.000.0054.00 .00
ADVFN PLC50.000.000.0055.00 .00
Aeorema Communications PLC29.500.000.0029.50 .00
AFC Energy PLC11.120.000.0010.75 .00
AFH Financial Group PLC306.000.000.00306.00 .00
African Battery Metals PLC0.060.000.000.06 .00
Agriterra Ltd14.500.000.0015.50 .00
AIREA PLC31.000.000.0031.00 .00
Alba Mineral Resources PLC0.410.000.000.42 .00
Albert Technologies Ltd32.000.000.0031.50 .00
Alexander Mining PLC0.140.000.000.15 .00
Allergy Therapeutics PLC29.750.000.0029.75 .00
Alliance Pharma PLC68.700.000.0068.80 158.67
Alpha Financial Markets Con...163.000.000.00163.50 .00
Alpha FX Group PLC513.000.000.00512.00 .00
Altitude Group PLC64.500.000.0065.50 .00
Altona Energy PLC0.500.000.000.50 .00
Amedeo Resources PLC11.500.000.0011.50 .00
Amerisur Resources PLC20.32-0.75-3.5721.00 1,234.77
Amiad Water Systems Ltd157.500.000.00152.50 .00
Amino Technologies PLC196.000.000.00195.00 .00
Amphion Innovations PLC1.750.000.001.75 .00
Amryt Pharma PLC20.250.000.0020.25 .00
Amur Minerals Corp7.500.000.007.45 .00
Andalas Energy and Power PLC0.040.000.000.04 .00
Andrews Sykes Group PLC570.000.000.00570.00 .00
ANGLE PLC50.500.000.0050.50 .00
Angling Direct PLC115.000.000.00118.50 .00
Anglo African Oil & Gas PLC12.250.000.0012.00 .00
Anglo Asian Mining PLC45.250.000.0040.50 .00
Angus Energy PLC9.970.000.0010.12 .00
Animalcare Group PLC292.500.000.00293.50 .00
Anpario PLC440.000.000.00440.00 .00
AorTech International PLC43.000.000.0042.00 .00
APC Technology Group PLC7.250.000.007.25 .00
Applegreen PLC523.000.000.00524.00 .00
Applied Graphene Materials PLC55.000.000.0053.00 .00
appScatter Group PLC51.000.000.0051.00 .00
Arbuthnot Banking Group PLC1375.00-25.00-1.811385.00 8.13
Arcontech Group PLC62.000.000.0062.00 .00
Arden Partners PLC51.500.000.0052.50 .00
Arena Events Group PLC61.500.000.0061.50 .00
Argo Group Ltd17.250.000.0017.25 .00
Argos Resources Ltd4.150.000.004.15 .00
Ariana Resources PLC1.550.000.001.55 .00
Arian Silver Corp0.250.000.000.25 .00
Armadale Capital PLC2.100.000.002.10 .00
Artilium PLC14.750.654.5314.35 75.00
Ascent Resources PLC1.380.000.001.38 .00
Ashley House PLC13.000.000.0013.00 .00
Asiamet Resources Ltd9.200.000.009.63 .00
ASOS PLC6722.00-34.00-0.506760.00 128.72
AssetCo PLC290.000.000.00290.00 .00
Atalaya Mining PLC180.500.000.00180.50 .00
Atlantis Resources Ltd36.500.000.0036.50 .00
ATTRAQT Group PLC31.000.000.0031.00 .00
Audioboom Group PLC3.480.000.003.45 .00
Augean PLC27.500.000.0027.50 .00
Aukett Swanke Group PLC2.450.000.002.45 .00
Aura Energy Ltd1.520.000.001.58 .00
Autins Group PLC116.000.000.00118.50 .00
Avacta Group PLC68.000.000.0067.00 .00
Avanti Communications Group...8.900.000.008.93 .00
Avingtrans PLC216.500.000.00216.50 .00
Bacanora Minerals Ltd130.500.000.00130.50 .00
Bagir Group Ltd2.400.000.002.50 .00
Bahamas Petroleum Co PLC0.950.000.000.95 .00
Bango PLC215.500.000.00215.00 .00
Baron Oil PLC0.330.000.000.33 .00
Base Resources Ltd16.000.000.0016.00 .00
Begbies Traynor Group PLC71.600.000.0071.40 .00
Be Heard Group PLC2.000.000.002.08 .00
Bellzone Mining PLC0.870.078.920.79 2,339.14
Belvoir Lettings PLC98.500.000.0098.50 .00
Benchmark Holdings PLC80.000.000.0078.00 .00
Beowulf Mining PLC7.800.000.006.65 .00
Berkeley Energia Ltd53.500.000.0054.50 .00
Best of the Best PLC255.000.000.00255.00 .00
Bezant Resources PLC0.510.000.000.51 .00
Big Sofa Technologies Group...15.120.000.0015.38 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.