Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC47.50-1.000.0045.50 417.11
1Spatial PLC37.000.000.0033.50 80.01
21st Century Technology PLC3.500.000.003.30 3.19
4d pharma PLC105.00-15.000.00103.25 22.24
600 Group (The) PLC14.500.000.0014.75 .00
7digital Group PLC0.970.000.000.95 25.00
88 Energy Ltd1.000.000.001.03 15,407.14
Abcam PLC1354.506.000.001279.00 245.64
AB Dynamics PLC1550.000.000.001550.00 3.30
Aberdeen Frontier Markets I...48.850.000.0049.50 9.68
Abzena PLC16.000.250.0016.00 .00
Access Intelligence PLC55.000.000.0056.50 .00
accesso Technology Group PLC770.00-30.000.00810.00 489.13
Accrol Group Holdings PLC21.50-0.250.0020.75 32.33
Accsys Technologies PLC115.50-0.250.00114.00 14.57
Action Hotels PLC22.50-0.700.0022.50 .00
Active Energy Group PLC0.72-0.010.000.71 3,545.38
adept4 PLC0.850.000.000.90 .00
AdEPT Telecom PLC335.000.000.00330.00 9.36
Advanced Medical Solutions ...301.751.000.00303.00 355.13
Advanced Oncotherapy PLC47.503.000.0046.50 201.60
ADVFN PLC36.500.000.0036.50 .00
Aeorema Communications PLC31.500.000.0032.00 .00
AFC Energy PLC4.50-0.060.004.75 670.86
AFH Financial Group PLC320.000.000.00315.00 5.14
African Battery Metals PLC0.45-0.020.000.48 4,133.10
Agriterra Ltd22.500.000.008.00 4.76
AIREA PLC67.000.000.0067.50 22.37
Alba Mineral Resources PLC0.28-0.010.000.27 3,181.97
Albert Technologies Ltd26.50-0.500.0026.00 325.99
Alexander Mining PLC0.09-0.010.000.09 21,583.26
Allergy Therapeutics PLC14.750.000.0014.25 503.94
Alliance Pharma PLC66.10-0.800.0064.80 1,428.49
Alpha Financial Markets Con...247.501.000.00246.50 74.90
Alpha FX Group PLC665.000.000.00660.00 .00
Altitude Group PLC81.290.000.0081.29 .00
Altona Energy PLC15.00-1.500.0015.00 .00
Amedeo Resources PLC5.251.750.005.25 .00
Amerisur Resources PLC19.25-0.340.0016.66 3,230.25
Amiad Water Systems Ltd196.000.000.00193.00 2.00
Amino Technologies PLC88.002.500.0084.50 18.62
Amphion Innovations PLC0.400.000.000.48 1,290.44
Amryt Pharma PLC15.500.000.0015.25 31.82
Amur Minerals Corp3.000.100.003.00 3,165.00
Andalas Energy and Power PLC0.650.030.000.65 2,723.14
Andrews Sykes Group PLC590.005.000.00585.00 1.78
ANGLE PLC56.50-1.000.0055.50 93.03
Angling Direct PLC67.00-1.000.0068.00 145.33
Anglo African Oil & Gas PLC10.400.150.0010.55 5,218.09
Anglo Asian Mining PLC82.50-2.000.0083.00 71.43
Angus Energy PLC4.600.000.004.15 7,826.80
Animalcare Group PLC140.000.000.00141.50 27.50
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC56.501.000.0056.00 22.63
APC Technology Group PLC6.000.260.006.38 1,396.38
Applegreen PLC530.00-1.000.00517.00 .00
Applied Graphene Materials PLC26.50-1.000.0026.00 18.49
appScatter Group PLC19.500.250.0018.50 758.91
Arbuthnot Banking Group PLC1300.0015.000.001300.00 1.35
Arc Minerals Ltd3.150.050.003.05 4,803.83
Arcontech Group PLC127.500.000.00128.00 22.19
Arden Partners PLC27.500.000.0027.00 .00
Arena Events Group PLC36.000.000.0036.20 111.33
Argo Group Ltd15.50-0.250.0015.50 .14
Argos Resources Ltd2.80-0.500.002.95 422.27
Ariana Resources PLC2.000.030.001.98 2,745.94
Arian Silver Corp0.180.010.000.18 .00
Armadale Capital PLC 0.000.00896000.00 .00
Artilium PLC22.50-0.300.0022.50 .00
Ascent Resources PLC0.350.000.000.33 3,990.44
Ashley House PLC9.500.000.009.15 .00
Asiamet Resources Ltd6.750.500.006.60 12,128.75
ASOS PLC2579.5031.000.002956.00 386.24
AssetCo PLC335.000.000.00322.00 .00
Atalaya Mining PLC240.000.000.00240.00 15.59
Atlantis Resources Ltd35.50-0.250.0035.50 .00
ATTRAQT Group PLC28.50-0.500.0028.00 15.00
Audioboom Group PLC1.500.260.001.68 5,093.99
Augean PLC85.500.000.0084.00 42.41
Aukett Swanke Group PLC1.75-0.180.001.73 1,420.85
Aura Energy Ltd0.980.000.000.93 66.23
Autins Group PLC22.500.000.0022.00 .00
Avacta Group PLC42.00-0.600.0040.50 688.63
Avanti Communications Group...2.980.020.002.83 185.43
Avingtrans PLC210.002.500.00210.00 18.02
Bacanora Lithium PLC20.50-0.250.0020.00 99.40
Bagir Group Ltd1.45-0.150.001.35 1,467.57
Bahamas Petroleum Co PLC1.650.320.001.60 15,364.70
Bango PLC90.00-1.000.0087.50 31.88
Baron Oil PLC0.250.000.000.23 2,250.95
Base Resources Ltd14.500.200.0014.75 73.91
Beeks Financial Cloud Group...116.007.000.00117.50 85.41
Begbies Traynor Group PLC64.200.000.0062.40 105.16
Be Heard Group PLC1.000.000.000.98 174.25
Bellzone Mining PLC0.250.000.000.25 .00
Belvoir Lettings PLC100.500.000.0099.50 .00
Benchmark Holdings PLC70.500.000.0070.50 .00
Beowulf Mining PLC7.300.000.007.50 162.28
Berkeley Energia Ltd25.500.000.0025.50 38.91
Best of the Best PLC330.000.000.00335.00 .31
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.