By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC64.002.003.1364.00 .10
1Spatial PLC1.620.000.001.63 .00
21st Century Technology PLC2.620.000.002.63 .00
32Red PLC131.880.160.12131.75 8.46
4d pharma PLC692.500.000.00692.50 .00
600 Group (The) PLC9.750.000.009.75 .00
7digital Group PLC8.62-0.70-8.008.75 133.27
88 Energy Ltd2.520.072.832.48 5,481.04
Abcam PLC808.001.500.19807.50 36.46
AB Dynamics PLC545.008.801.61545.00 .67
Aberdeen Frontier Markets I...64.88-0.11-0.1764.88 23.22
Access Intelligence PLC4.62-0.04-0.864.63 1.09
accesso Technology Group PLC1530.00-16.10-1.051530.00 2.22
Accrol Group Holdings PLC147.50-1.23-0.84147.00 34.15
Accsys Technologies PLC63.25-0.50-0.7963.50 .20
Action Hotels PLC51.50-1.00-1.9451.50 4.00
Active Energy Group PLC3.330.051.593.15 100.00
adept4 PLC7.120.000.007.13 .00
AdEPT Telecom PLC272.50-3.65-1.34272.50 2.09
Adgorithms Ltd20.000.000.0020.00 .00
Advanced Medical Solutions ...205.75-1.72-0.83207.00 42.86
Advanced Oncotherapy PLC74.00-0.67-0.9174.00 7.37
ADVFN PLC27.500.000.0027.50 .00
Aeorema Communications PLC25.500.000.0025.50 .00
AFC Energy PLC19.750.010.0519.50 87.99
AFH Financial Group PLC162.500.000.00162.50 .00
Agriterra Ltd0.130.000.000.12 .00
AIREA PLC35.50-0.89-2.5135.50 5.00
Alba Mineral Resources PLC0.36-0.02-5.130.39 15,240.68
Alecto Minerals PLC0.060.000.000.06 .00
Alexander Mining PLC0.200.000.000.20 1,750.00
Allergy Therapeutics PLC23.00-0.25-1.0923.00 10.93
Alliance Pharma PLC46.75-0.25-0.5346.75 24.00
Altitude Group PLC123.00-4.85-3.82127.00 39.94
Altona Energy PLC0.450.000.000.45 .00
Ambrian PLC2.500.000.002.50 .00
Amedeo Resources PLC21.50-2.92-12.7023.00 54.61
Amerisur Resources PLC28.880.381.3328.50 441.27
Amiad Water Systems Ltd113.50-0.50-0.44113.50 13.08
Amino Technologies PLC183.00-2.00-1.09183.00 15.67
Amphion Innovations PLC2.500.000.002.50 .00
Amryt Pharma PLC17.750.251.4117.75 6.75
Amur Minerals Corp10.010.151.529.90 1,060.66
Andalas Energy and Power PLC0.140.000.000.14 110,241.30
Andrews Sykes Group PLC427.500.000.00427.50 .00
ANGLE PLC49.500.470.9549.25 20.12
Anglo Asian Mining PLC22.75-0.10-0.4422.75 4.63
Animalcare Group PLC312.00-2.00-0.64312.00 3.22
Anpario PLC291.000.000.00291.00 .00
AorTech International PLC18.500.000.0019.50 .00
APC Technology Group PLC6.380.071.106.38 6.60
Applegreen PLC407.500.000.00407.50 .00
Applied Graphene Materials PLC117.50-2.50-2.04122.50 12.20
Arbuthnot Banking Group PLC1458.500.000.001470.00 .00
Arcontech Group PLC49.502.004.0849.00 6.34
Arden Partners PLC35.000.000.0035.00 .00
Argo Group Ltd15.250.000.0015.25 .00
Argos Resources Ltd5.250.101.905.25 118.46
Ariana Resources PLC1.720.031.711.75 2,356.61
Arian Silver Corp0.720.022.760.73 319.72
Armadale Capital PLC3.000.248.003.00 14,104.78
Arria NLG PLC7.000.000.007.50 58.62
Artilium PLC6.880.000.006.88 .00
Asa Resource Group PLC1.55-0.03-1.941.55 753.50
Ascent Resources PLC1.62-0.07-4.181.68 3,949.01
Ashley House PLC7.000.000.007.00 .00
Asiamet Resources Ltd3.05-0.04-1.333.00 1,479.70
Asian Citrus Holdings Ltd5.620.000.005.62 .00
ASOS PLC5340.50-20.00-0.375360.00 55.57
AssetCo PLC387.500.000.00387.50 .00
Atalaya Mining PLC151.00-0.52-0.34151.00 3.32
Atlantis Resources Ltd62.00-0.62-1.0062.00 9.76
ATTRAQT Group PLC50.000.000.0050.00 .00
Audioboom Group PLC2.500.083.202.50 333.43
Augean PLC52.50-2.99-5.4954.50 62.27
Aukett Swanke Group PLC3.120.000.003.13 .00
Aura Energy Ltd1.880.000.001.85 .00
Autins Group PLC226.00-4.50-1.98227.00 4.70
Avacta Group PLC73.00-1.00-1.3773.00 4.00
Avanti Communications Group...19.50-0.13-0.6719.38 111.61
Avingtrans PLC190.500.000.00190.50 .00
Bacanora Minerals Ltd74.50-0.25-0.3474.50 36.71
Bagir Group Ltd4.000.000.004.00 .00
Bahamas Petroleum Co PLC1.11-0.06-5.061.19 57.69
Bango PLC97.00-1.75-1.8097.00 4.08
Baron Oil PLC0.480.000.000.48 .00
Begbies Traynor Group PLC50.880.000.0049.75 .00
Be Heard Group PLC3.88-0.02-0.523.88 131.00
Bellzone Mining PLC0.290.000.000.30 .00
Belvoir Lettings PLC111.00-3.00-2.70111.00 1.97
Benchmark Holdings PLC87.000.300.3488.00 11.46
Beowulf Mining PLC7.880.101.277.88 94.85
Berkeley Energia Ltd64.00-3.08-4.5667.50 512.85
Best of the Best PLC315.0011.753.99294.50 2.63
Bezant Resources PLC2.120.000.002.13 .00
Bilby PLC59.500.000.0060.50 .00
Billing Services Group Ltd5.000.000.005.00 .00
Billington Holdings PLC242.500.000.00242.50 .00
Biome Technologies PLC107.500.000.00102.00 .00
Bioventix PLC1352.5014.251.051352.50 .02
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.