By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC60.50-1.000.0059.00 87.51
1Spatial PLC4.380.120.004.13 9,992.23
21st Century Technology PLC3.750.370.003.63 719.20
32Red PLC195.50-4.380.00196.63 8.65
4d pharma PLC312.50-7.500.00322.50 11.27
600 Group (The) PLC12.250.000.0012.25 .92
7digital Group PLC7.50-0.500.007.13 838.97
88 Energy Ltd2.80-0.020.002.70 17,008.62
Abcam PLC875.00-9.500.00857.00 512.71
AB Dynamics PLC585.008.500.00586.00 15.72
Aberdeen Frontier Markets I...67.500.000.0066.75 53.32
Access Intelligence PLC4.120.000.004.13 51.21
accesso Technology Group PLC1815.0020.000.001845.00 30.70
Accrol Group Holdings PLC149.500.000.00150.50 36.19
Accsys Technologies PLC69.502.250.0077.00 84.89
Action Hotels PLC38.500.000.0037.00 13.16
Active Energy Group PLC2.700.000.002.48 417.05
adept4 PLC5.50-0.240.005.38 81.26
AdEPT Telecom PLC330.001.500.00327.50 26.71
Adgorithms Ltd34.500.000.0034.00 .00
Advanced Medical Solutions ...263.00-1.000.00264.00 420.02
Advanced Oncotherapy PLC28.00-1.250.0027.50 104.84
ADVFN PLC22.500.000.0022.50 24.29
Aeorema Communications PLC29.500.000.0028.00 2.00
AFC Energy PLC13.000.000.0011.25 1,439.04
AFH Financial Group PLC188.000.000.00186.00 .00
Agriterra Ltd0.170.000.000.20 45.95
AIREA PLC31.500.000.0031.50 .00
Alba Mineral Resources PLC0.260.020.000.28 17,031.23
Alecto Minerals PLC0.060.000.000.06 .00
Alexander Mining PLC0.150.000.000.13 1,140.78
Allergy Therapeutics PLC27.000.000.0027.25 3,202.34
Alliance Pharma PLC47.75-0.500.0047.50 2,699.02
Altitude Group PLC85.002.000.0084.50 64.94
Altona Energy PLC0.600.000.000.58 11.53
Ambrian PLC2.250.000.002.25 .00
Amedeo Resources PLC21.000.000.0021.00 8.17
Amerisur Resources PLC25.500.500.0024.25 2,828.25
Amiad Water Systems Ltd122.000.000.00121.00 .00
Amino Technologies PLC212.00-0.500.00213.50 58.43
Amphion Innovations PLC3.62-0.120.003.50 330.79
Amryt Pharma PLC24.00-0.500.0024.00 30.31
Amur Minerals Corp6.74-1.100.006.25 18,133.66
Andalas Energy and Power PLC0.11-0.010.000.11 8,735.38
Andrews Sykes Group PLC440.000.000.00440.00 .94
ANGLE PLC51.50-1.000.0051.50 23.06
Anglo Asian Mining PLC16.000.000.0016.00 126.72
Angus Energy PLC9.500.750.009.50 2,590.85
Animalcare Group PLC412.500.000.00412.50 .90
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC12.000.000.0013.00 .00
APC Technology Group PLC7.250.000.007.38 127.22
Applegreen PLC400.000.000.00396.50 1.37
Applied Graphene Materials PLC192.500.000.00195.00 31.29
Arbuthnot Banking Group PLC1563.5012.500.001550.00 8.17
Arcontech Group PLC62.500.000.0062.00 7.17
Arden Partners PLC33.500.000.0034.00 .00
Argo Group Ltd15.500.000.0015.25 .00
Argos Resources Ltd4.250.000.003.75 1.30
Ariana Resources PLC1.830.000.001.75 2,170.53
Arian Silver Corp0.950.000.000.90 833.76
Armadale Capital PLC 0.000.00896000.00 .00
Artilium PLC6.880.000.007.00 .00
Asa Resource Group PLC1.73-0.160.001.73 2,604.06
Ascent Resources PLC2.05-0.030.001.93 20,543.97
Ashley House PLC6.50-0.260.006.63 289.43
Asiamet Resources Ltd4.85-0.150.004.85 2,223.76
ASOS PLC5525.00155.000.005820.00 556.83
AssetCo PLC295.000.000.00307.50 1.89
Atalaya Mining PLC142.000.000.00141.50 30.07
Atlantis Resources Ltd53.50-0.500.0053.50 49.37
ATTRAQT Group PLC43.500.000.0043.50 43.93
Audioboom Group PLC2.450.000.002.35 275.40
Augean PLC63.501.000.0065.00 22.68
Aukett Swanke Group PLC3.500.000.003.38 1.60
Aura Energy Ltd1.750.000.001.60 71.54
Autins Group PLC132.501.000.00128.50 1.00
Avacta Group PLC90.500.000.0089.50 28.75
Avanti Communications Group...10.750.130.0011.38 166.17
Avingtrans PLC253.00-2.500.00253.50 19.27
Bacanora Minerals Ltd88.50-0.250.0089.50 85.03
Bagir Group Ltd4.750.000.004.75 10.75
Bahamas Petroleum Co PLC10.700.000.001.59 1,228.57
Bango PLC132.001.000.00134.50 63.83
Baron Oil PLC0.400.000.000.38 628.04
Begbies Traynor Group PLC49.38-0.120.0050.38 1.66
Be Heard Group PLC3.650.000.003.68 286.44
Bellzone Mining PLC0.310.000.000.25 227.14
Belvoir Lettings PLC100.000.000.00100.00 .05
Benchmark Holdings PLC93.50-4.500.0093.00 109.25
Beowulf Mining PLC9.00-0.120.008.88 707.38
Berkeley Energia Ltd44.00-1.000.0042.50 1,096.24
Best of the Best PLC400.000.000.00395.00 .85
Bezant Resources PLC1.250.000.001.13 686.87
Big Sofa Technologies Group...22.500.250.0021.75 274.53
Bilby PLC43.501.000.0044.00 38.72
Billing Services Group Ltd4.750.000.004.88 .00
Billington Holdings PLC235.000.000.00237.50 2.69
Biome Technologies PLC230.005.000.00237.50 8.75
Bioventix PLC1775.000.000.001787.50 10.51
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.