By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC61.00-1.80-2.9561.00 8.55
1Spatial PLC3.750.184.803.75 324.00
21st Century Technology PLC2.12-0.23-10.822.13 40.00
32Red PLC194.750.500.26194.50 28.51
4d pharma PLC437.50-66.25-13.25500.00 20.78
600 Group (The) PLC12.880.000.0012.88 .00
7digital Group PLC6.38-0.12-1.816.63 524.81
88 Energy Ltd2.50-0.08-3.142.55 19,770.36
Abcam PLC834.0014.501.77819.00 349.01
AB Dynamics PLC590.005.000.85590.00 15.06
Aberdeen Frontier Markets I...66.00-1.08-1.6366.13 13.69
Access Intelligence PLC4.500.000.004.50 .00
accesso Technology Group PLC1582.50-1.40-0.091582.50 44.15
Accrol Group Holdings PLC137.000.080.06138.50 131.09
Accsys Technologies PLC59.62-0.37-0.6259.38 .44
Action Hotels PLC45.50-0.75-1.6146.50 19.64
Active Energy Group PLC2.65-0.20-7.552.65 4.47
adept4 PLC4.88-0.11-2.264.88 5.00
AdEPT Telecom PLC315.00-22.30-6.81327.50 9.84
Adgorithms Ltd21.000.000.0021.00 .00
Advanced Medical Solutions ...243.62-4.00-1.63245.75 98.13
Advanced Oncotherapy PLC30.00-0.29-0.9829.50 145.42
ADVFN PLC24.50-3.00-11.5426.00 15.78
Aeorema Communications PLC30.000.000.0030.00 .00
AFC Energy PLC12.380.504.1712.00 873.23
AFH Financial Group PLC185.000.000.00185.00 .00
Agriterra Ltd0.23-0.02-8.890.23 200.00
AIREA PLC30.500.210.7030.00 20.69
Alba Mineral Resources PLC0.28-0.01-3.570.28 455.93
Alecto Minerals PLC0.060.000.000.06 .00
Alexander Mining PLC0.140.000.000.14 8,764.28
Allergy Therapeutics PLC24.620.130.5424.13 110.23
Alliance Pharma PLC46.500.120.2646.88 532.65
Altitude Group PLC75.501.481.9675.50 25.98
Altona Energy PLC0.55-0.05-9.090.55 1,497.98
Ambrian PLC2.12-0.10-4.712.13 .75
Amedeo Resources PLC24.002.009.0922.00 26.26
Amerisur Resources PLC20.12-0.86-4.1021.00 2,931.92
Amiad Water Systems Ltd119.00-1.00-0.84119.00 29.00
Amino Technologies PLC198.00-1.00-0.51198.00 16.80
Amphion Innovations PLC2.120.041.882.13 109.20
Amryt Pharma PLC19.25-0.17-0.9218.50 630.91
Amur Minerals Corp7.87-0.32-3.978.06 671.26
Andalas Energy and Power PLC0.120.000.000.12 12,307.03
Andrews Sykes Group PLC440.000.000.00440.00 .00
ANGLE PLC48.00-0.36-0.7647.50 43.18
Anglo Asian Mining PLC20.00-1.48-7.0521.00 105.84
Angus Energy PLC9.880.111.169.50 587.96
Animalcare Group PLC415.00-10.50-2.46427.50 18.01
Anpario PLC315.005.001.61310.00 34.36
AorTech International PLC14.004.6447.599.75 1,261.29
APC Technology Group PLC7.00-0.12-1.717.00 135.50
Applegreen PLC412.008.402.04412.50 .11
Applied Graphene Materials PLC165.00-4.00-2.42165.00 8.47
Arbuthnot Banking Group PLC1436.50-27.15-1.861456.00 9.32
Arcontech Group PLC57.001.001.7258.00 7.75
Arden Partners PLC34.500.000.0034.50 .00
Argo Group Ltd15.250.452.9515.25 40.60
Argos Resources Ltd3.75-0.06-1.504.00 39.13
Ariana Resources PLC1.85-0.12-6.151.95 6,230.83
Arian Silver Corp0.820.022.500.80 316.00
Armadale Capital PLC1.57-0.05-3.031.65 658.51
Artilium PLC6.750.000.006.75 .00
Asa Resource Group PLC2.080.052.561.95 2,540.18
Ascent Resources PLC2.20-0.02-0.912.20 24,453.60
Ashley House PLC6.880.000.006.75 .00
Asiamet Resources Ltd3.90-0.07-1.773.95 1,811.20
Asian Citrus Holdings Ltd5.620.000.005.62 .00
ASOS PLC5972.00-10.00-0.175983.00 154.06
AssetCo PLC355.00-15.00-4.23355.00 .01
Atalaya Mining PLC127.00-7.85-5.79135.50 78.08
Atlantis Resources Ltd56.50-2.45-4.2657.50 15.28
ATTRAQT Group PLC43.50-1.50-3.4543.50 7.12
Audioboom Group PLC2.38-0.08-3.372.38 572.75
Augean PLC55.000.250.4753.50 19.81
Aukett Swanke Group PLC3.120.000.003.13 27.13
Aura Energy Ltd2.07-0.17-8.002.13 168.15
Autins Group PLC126.50-3.50-2.66131.50 10.78
Avacta Group PLC63.00-0.98-1.5663.00 17.47
Avanti Communications Group...12.25-0.32-2.5312.63 67.54
Avingtrans PLC227.00-2.39-1.05227.00 1.41
Bacanora Minerals Ltd82.000.440.5481.00 130.08
Bagir Group Ltd4.750.000.004.75 .00
Bahamas Petroleum Co PLC1.440.1713.031.31 1,129.63
Bango PLC135.008.706.80128.00 226.16
Baron Oil PLC0.38-0.02-5.000.40 1,915.35
Begbies Traynor Group PLC49.25-0.50-1.0050.00 27.99
Be Heard Group PLC3.45-0.05-1.453.45 983.55
Bellzone Mining PLC0.240.028.700.23 36.26
Belvoir Lettings PLC98.00-1.00-1.0397.00 36.40
Benchmark Holdings PLC88.50-0.50-0.5688.50 43.04
Beowulf Mining PLC8.75-0.98-9.929.88 908.21
Berkeley Energia Ltd53.00-0.65-1.2353.00 53.52
Best of the Best PLC362.50-9.50-2.62362.50 .61
Bezant Resources PLC1.150.043.481.15 1,895.31
Big Sofa Technologies Group...23.500.632.7722.75 570.00
Bilby PLC39.50-0.50-1.2739.50 23.57
Billing Services Group Ltd4.380.000.004.38 .00
Billington Holdings PLC242.504.201.73242.50 7.40
Biome Technologies PLC106.500.000.00106.50 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.