Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC53.500.000.0052.50 185.21
1Spatial PLC3.600.051.273.95 9.18
21st Century Technology PLC3.100.000.002.80 .00
4d pharma PLC182.5010.756.26171.75 205.67
600 Group (The) PLC17.750.000.0018.10 39.95
7digital Group PLC4.550.000.004.55 .00
88 Energy Ltd1.25-0.02-2.041.23 6,664.76
Abcam PLC1434.5022.001.491473.00 460.90
AB Dynamics PLC1215.00-5.00-0.411225.00 2.26
Aberdeen Frontier Markets I...54.250.000.0054.25 .00
Abzena PLC6.000.000.006.25 124.45
Access Intelligence PLC5.700.000.005.45 .00
accesso Technology Group PLC2680.005.000.192685.00 9.67
Accrol Group Holdings PLC21.500.000.0020.50 22.52
Accsys Technologies PLC92.200.500.5591.70 8.95
Action Hotels PLC22.500.000.0023.00 .00
Active Energy Group PLC3.65-0.05-1.393.60 1,414.65
adept4 PLC1.80-0.15-7.142.10 102.50
AdEPT Telecom PLC351.000.000.00353.00 3.40
Advanced Medical Solutions ...361.507.502.12353.00 149.52
Advanced Oncotherapy PLC50.50-1.00-1.9651.00 144.82
ADVFN PLC30.501.504.9230.50 17.90
Aeorema Communications PLC32.500.000.0031.50 10.00
AFC Energy PLC10.16-0.01-0.119.16 92.57
AFH Financial Group PLC330.000.000.00335.00 1.52
African Battery Metals PLC0.040.00-8.540.04 54,594.70
Agriterra Ltd15.000.000.0015.00 35.27
AIREA PLC55.000.500.9354.00 5.18
Alba Mineral Resources PLC0.490.011.030.49 18,093.63
Albert Technologies Ltd23.000.000.0023.00 .00
Alexander Mining PLC0.14-0.01-3.920.13 10,811.31
Allergy Therapeutics PLC26.000.000.0026.50 593.42
Alliance Pharma PLC95.200.800.8594.00 4,951.42
Alpha Financial Markets Con...2.000.000.002.00 .00
Alpha FX Group PLC525.000.000.00540.00 278.59
Altitude Group PLC81.290.000.0081.29 .00
Altona Energy PLC0.400.049.590.37 1,723.66
Amedeo Resources PLC9.500.000.0010.25 .00
Amerisur Resources PLC13.000.020.1314.94 2,050.91
Amiad Water Systems Ltd236.00-12.00-4.96242.00 13.36
Amino Technologies PLC185.00-1.50-0.80186.50 100.00
Amphion Innovations PLC0.750.000.000.80 350.00
Amryt Pharma PLC18.500.000.0018.75 394.80
Amur Minerals Corp3.860.092.203.75 799.93
Andalas Energy and Power PLC0.400.000.000.40 .00
Andrews Sykes Group PLC605.000.000.00605.00 2.00
ANGLE PLC52.500.000.0051.00 32.46
Angling Direct PLC93.50-1.00-1.0793.50 4.54
Anglo African Oil & Gas PLC11.75-0.10-0.8711.50 3,426.52
Anglo Asian Mining PLC41.50-1.50-3.6641.00 397.50
Angus Energy PLC8.50-0.35-4.078.60 6,837.18
Animalcare Group PLC165.002.001.23162.50 38.25
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC70.500.000.0069.00 25.61
APC Technology Group PLC7.000.000.007.13 2.19
Applegreen PLC524.00-14.00-2.60538.00 .00
Applied Graphene Materials PLC44.500.000.0045.00 21.70
appScatter Group PLC49.500.000.0049.00 24.01
Arbuthnot Banking Group PLC1580.00-5.00-0.331530.00 2.11
Arc Minerals Ltd4.750.4811.244.23 5,796.94
Arcontech Group PLC110.500.500.43116.50 8.06
Arden Partners PLC40.500.000.0039.00 .00
Arena Events Group PLC69.500.500.7467.50 384.94
Argo Group Ltd17.500.000.0018.00 .00
Argos Resources Ltd7.25-0.37-5.177.25 42.76
Ariana Resources PLC1.330.000.001.25 419.68
Arian Silver Corp0.230.000.000.25 203.29
Armadale Capital PLC 0.000.00896000.00 .00
Artilium PLC20.400.000.0020.20 .08
Ascent Resources PLC0.75-0.08-9.370.80 42,775.52
Ashley House PLC14.000.000.0014.05 .00
Asiamet Resources Ltd9.50-0.50-5.109.80 6,858.49
ASOS PLC6445.0018.000.296112.00 116.07
AssetCo PLC395.000.000.00395.00 .00
Atalaya Mining PLC211.00-11.00-4.90224.50 218.48
Atlantis Resources Ltd35.50-0.25-0.7035.75 .00
ATTRAQT Group PLC30.500.000.0033.50 1.78
Audioboom Group PLC2.25-0.20-8.422.38 2,690.28
Augean PLC42.000.000.0042.50 51.55
Aukett Swanke Group PLC2.260.000.002.23 46.55
Aura Energy Ltd1.23-0.05-4.171.20 591.71
Autins Group PLC39.500.000.0038.50 12.61
Avacta Group PLC24.00-0.30-1.2324.30 50.61
Avanti Communications Group...5.480.356.525.37 2,684.70
Avingtrans PLC215.00-1.00-0.46216.00 12.97
Bacanora Lithium PLC5.000.000.005.00 .00
Bagir Group Ltd2.150.2512.821.95 3,123.58
Bahamas Petroleum Co PLC6.45-0.20-2.996.70 12,292.96
Bango PLC162.000.000.00159.50 81.63
Baron Oil PLC0.550.034.550.55 3,986.23
Base Resources Ltd15.500.000.0015.75 5.92
Beeks Financial Cloud Group...72.50-0.50-0.7071.50 16.44
Begbies Traynor Group PLC67.50-0.40-0.5869.50 47.84
Be Heard Group PLC1.100.1313.510.93 5,029.40
Bellzone Mining PLC0.480.000.000.51 308.21
Belvoir Lettings PLC103.50-1.00-0.96104.50 39.83
Benchmark Holdings PLC70.500.000.0070.50 .00
Beowulf Mining PLC4.750.000.004.65 85.80
Berkeley Energia Ltd43.000.250.5942.25 3,778.50
Best of the Best PLC270.000.000.00265.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.