Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC47.500.000.0048.50 .00
1Spatial PLC3.700.000.004.00 .00
21st Century Technology PLC3.100.000.002.80 .00
4d pharma PLC172.250.000.00172.00 .00
600 Group (The) PLC15.750.000.0015.50 .00
7digital Group PLC4.600.000.004.20 .00
88 Energy Ltd1.800.000.001.85 .00
Abcam PLC1242.500.000.001300.00 .00
AB Dynamics PLC1155.000.000.001160.00 .00
Aberdeen Frontier Markets I...55.500.000.0055.25 .00
Abzena PLC11.000.000.0010.10 .00
Access Intelligence PLC4.700.000.004.95 .00
accesso Technology Group PLC2590.000.000.002590.00 .00
Accrol Group Holdings PLC25.000.000.0024.75 .00
Accsys Technologies PLC75.000.000.0079.40 .00
Action Hotels PLC17.000.000.0016.00 .00
Active Energy Group PLC3.550.000.003.50 .00
adept4 PLC2.500.000.002.85 .00
AdEPT Telecom PLC324.000.000.00327.00 .00
Advanced Medical Solutions ...306.250.000.00326.00 .00
Advanced Oncotherapy PLC47.500.000.0049.00 .00
ADVFN PLC35.000.000.0033.50 .00
Aeorema Communications PLC28.500.000.0027.50 .00
AFC Energy PLC9.250.000.008.95 .00
AFH Financial Group PLC335.000.000.00340.00 .00
African Battery Metals PLC0.040.000.000.03 .00
Agriterra Ltd13.250.000.0014.00 .00
AIREA PLC57.000.000.0057.50 .00
Alba Mineral Resources PLC0.260.000.000.25 .00
Albert Technologies Ltd45.500.000.0047.00 .00
Alexander Mining PLC0.130.000.000.13 .00
Allergy Therapeutics PLC26.500.000.0026.50 .00
Alliance Pharma PLC96.850.000.0097.80 .00
Alpha Financial Markets Con...235.000.000.00235.00 .00
Alpha FX Group PLC555.000.000.00540.00 .00
Altitude Group PLC89.500.000.0090.00 .00
Altona Energy PLC0.380.000.000.37 .00
Amedeo Resources PLC9.500.000.0010.00 .00
Amerisur Resources PLC15.050.000.0015.34 .00
Amiad Water Systems Ltd185.000.000.00183.50 .00
Amino Technologies PLC206.000.000.00206.00 .00
Amphion Innovations PLC1.050.000.001.10 .00
Amryt Pharma PLC16.500.000.0016.38 .00
Amur Minerals Corp4.550.000.004.86 .00
Andalas Energy and Power PLC0.020.000.000.02 .00
Andrews Sykes Group PLC520.000.000.00510.00 .00
ANGLE PLC55.500.000.0055.00 .00
Angling Direct PLC103.500.000.00103.50 .00
Anglo African Oil & Gas PLC10.000.000.009.65 .00
Anglo Asian Mining PLC45.500.000.0044.20 .00
Angus Energy PLC6.000.000.005.75 .00
Animalcare Group PLC170.000.000.00170.00 .00
Anpario PLC495.000.000.00491.00 .00
AorTech International PLC42.500.000.0041.50 .00
APC Technology Group PLC7.000.000.006.75 .00
Applegreen PLC570.000.000.00559.00 .00
Applied Graphene Materials PLC47.500.000.0048.00 .00
appScatter Group PLC60.500.000.0060.50 .00
Arbuthnot Banking Group PLC1590.000.000.001605.00 .00
Arc Minerals Ltd4.250.000.004.15 .00
Arcontech Group PLC78.500.000.0077.50 .00
Arden Partners PLC38.500.000.0039.00 .00
Arena Events Group PLC63.500.000.0063.00 .00
Argo Group Ltd18.000.000.0018.00 .00
Argos Resources Ltd5.880.000.006.25 .00
Ariana Resources PLC1.520.000.001.45 .00
Arian Silver Corp0.310.000.000.30 .00
Armadale Capital PLC1.600.000.001.53 .00
Artilium PLC18.000.000.0018.75 .00
Ascent Resources PLC0.950.000.000.90 .00
Ashley House PLC12.200.000.0012.35 .00
Asiamet Resources Ltd11.000.000.0011.13 .00
ASOS PLC6475.000.000.006548.00 .00
AssetCo PLC395.000.000.00395.00 .00
Atalaya Mining PLC250.000.000.00251.50 .00
Atlantis Resources Ltd1.500.000.001.50 .00
ATTRAQT Group PLC36.500.000.0035.00 .00
Audioboom Group PLC2.450.000.002.30 .00
Augean PLC36.500.000.0036.00 .00
Aukett Swanke Group PLC2.500.000.002.63 .00
Aura Energy Ltd1.250.000.001.15 .00
Autins Group PLC54.500.000.0053.50 .00
Avacta Group PLC32.000.000.0032.00 .00
Avanti Communications Group...4.480.000.004.91 .00
Avingtrans PLC210.000.000.00210.50 .00
Bacanora Lithium PLC86.500.000.0086.00 .00
Bagir Group Ltd1.950.000.002.10 .00
Bahamas Petroleum Co PLC3.150.000.003.05 .00
Bango PLC165.000.000.00167.50 .00
Baron Oil PLC0.400.000.000.41 .00
Base Resources Ltd15.000.000.0015.75 .00
Beeks Financial Cloud Group...77.500.000.0078.00 .00
Begbies Traynor Group PLC69.600.000.0069.10 .00
Be Heard Group PLC2.150.000.002.08 .00
Bellzone Mining PLC0.570.000.000.57 .00
Belvoir Lettings PLC106.500.000.00107.50 .00
Benchmark Holdings PLC63.500.000.0064.00 .00
Beowulf Mining PLC5.500.000.005.40 .00
Berkeley Energia Ltd45.000.000.0043.75 .00
Best of the Best PLC270.000.000.00275.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.