Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC47.500.501.0647.00 .00
1Spatial PLC35.000.000.0039.00 .00
21st Century Technology PLC3.200.000.003.10 .00
4d pharma PLC202.75-4.00-2.64151.75 .00
600 Group (The) PLC16.500.000.0016.90 .00
7digital Group PLC3.350.000.003.13 .00
88 Energy Ltd1.05-0.02-2.501.00 .00
Abcam PLC1312.50-19.00-1.531243.00 625.30
AB Dynamics PLC1330.00-15.00-1.131330.00 .00
Aberdeen Frontier Markets I...48.950.000.0049.00 .00
Abzena PLC16.000.251.5915.75 .00
Access Intelligence PLC5.500.000.005.70 .00
accesso Technology Group PLC2560.00-40.00-1.522640.00 30.86
Accrol Group Holdings PLC23.00-1.25-5.0524.75 .00
Accsys Technologies PLC94.702.402.5494.60 29.95
Action Hotels PLC22.500.000.0023.20 8.01
Active Energy Group PLC1.95-0.04-2.051.95 2,730.66
adept4 PLC2.000.000.001.60 .00
AdEPT Telecom PLC345.000.000.00350.00 .00
Advanced Medical Solutions ...270.502.000.68296.00 163.70
Advanced Oncotherapy PLC37.500.000.0038.00 .00
ADVFN PLC26.50-1.00-3.5128.50 .00
Aeorema Communications PLC25.500.000.0026.00 .00
AFC Energy PLC5.67-0.49-7.746.33 447.78
AFH Financial Group PLC390.000.000.00394.00 .00
African Battery Metals PLC2.450.3516.672.10 .00
Agriterra Ltd11.500.000.0011.00 .00
AIREA PLC50.000.000.0052.50 .00
Alba Mineral Resources PLC0.44-0.01-2.270.44 .00
Albert Technologies Ltd23.000.000.0023.00 .00
Alexander Mining PLC0.140.000.000.13 .00
Allergy Therapeutics PLC19.00-0.15-0.8517.75 .00
Alliance Pharma PLC67.30-1.60-2.4266.00 3,148.25
Alpha Financial Markets Con...2.000.000.002.00 .00
Alpha FX Group PLC625.000.000.00635.00 .00
Altitude Group PLC81.290.000.0081.29 .00
Altona Energy PLC225.00212.2894344.450.23 .00
Amedeo Resources PLC9.500.000.009.50 .00
Amerisur Resources PLC13.950.302.6111.50 1,843.31
Amiad Water Systems Ltd206.001.000.49204.00 .00
Amino Technologies PLC127.00-2.50-1.99125.50 .00
Amphion Innovations PLC0.750.000.000.75 .00
Amryt Pharma PLC14.500.000.0014.75 .00
Amur Minerals Corp3.90-0.11-2.973.95 932.31
Andalas Energy and Power PLC0.400.000.000.40 .00
Andrews Sykes Group PLC560.000.000.00530.00 .00
ANGLE PLC42.500.000.0043.50 .00
Angling Direct PLC98.500.000.00100.00 .00
Anglo African Oil & Gas PLC9.500.454.979.05 .00
Anglo Asian Mining PLC74.50-1.00-1.3375.00 98.78
Angus Energy PLC12.001.8017.6510.20 32,175.53
Animalcare Group PLC200.000.000.00200.00 .00
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC60.50-1.50-2.5259.50 .00
APC Technology Group PLC6.75-0.13-1.856.75 .00
Applegreen PLC545.00-5.00-0.93540.00 .00
Applied Graphene Materials PLC43.500.000.0043.00 .00
appScatter Group PLC24.001.506.3823.50 .00
Arbuthnot Banking Group PLC1350.00-5.00-0.361370.00 .00
Arc Minerals Ltd4.00-0.10-2.563.90 .00
Arcontech Group PLC122.50-3.50-2.89121.00 .00
Arden Partners PLC34.500.000.0033.00 .00
Arena Events Group PLC64.500.000.0064.00 .00
Argo Group Ltd17.500.000.0017.75 .00
Argos Resources Ltd4.050.000.003.95 .00
Ariana Resources PLC1.380.000.001.40 6,178.13
Arian Silver Corp0.180.012.940.17 .00
Armadale Capital PLC 0.000.00896000.00 .00
Artilium PLC22.50-0.30-1.3222.80 .00
Ascent Resources PLC0.90-0.07-7.890.95 .00
Ashley House PLC12.500.000.0012.25 .00
Asiamet Resources Ltd6.70-3.55-35.869.90 .00
ASOS PLC6375.00206.003.525844.00 1,070.29
AssetCo PLC365.000.000.00370.00 .00
Atalaya Mining PLC250.00-2.50-0.98254.50 .00
Atlantis Resources Ltd35.50-0.25-0.7035.75 .00
ATTRAQT Group PLC32.500.000.0035.00 .00
Audioboom Group PLC1.550.000.001.40 .00
Augean PLC47.500.000.0047.00 .00
Aukett Swanke Group PLC2.000.000.001.63 .00
Aura Energy Ltd1.170.000.001.13 .00
Autins Group PLC36.500.000.0036.00 .00
Avacta Group PLC24.500.000.0024.30 .00
Avanti Communications Group...4.510.000.114.50 12.10
Avingtrans PLC215.00-1.00-0.46216.00 .00
Bacanora Lithium PLC5.000.000.005.00 .00
Bagir Group Ltd2.45-0.15-6.002.50 430.16
Bahamas Petroleum Co PLC1.400.000.001.35 .00
Bango PLC125.00-2.00-1.62123.50 .00
Baron Oil PLC0.500.000.000.48 .00
Base Resources Ltd13.500.000.0013.75 .00
Beeks Financial Cloud Group...123.00-0.50-0.42120.00 .00
Begbies Traynor Group PLC74.302.703.7771.60 51.15
Be Heard Group PLC1.200.000.001.23 .00
Bellzone Mining PLC0.30-0.01-1.590.32 .00
Belvoir Lettings PLC101.500.000.00101.00 .00
Benchmark Holdings PLC70.500.000.0070.50 .00
Beowulf Mining PLC5.250.000.005.05 .00
Berkeley Energia Ltd13.751.007.2713.75 2,757.92
Best of the Best PLC240.000.000.00232.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.