By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC40.250.000.0040.25 .00
1Spatial PLC3.250.000.003.25 .00
21st Century Technology PLC3.000.000.003.00 .00
4d pharma PLC252.500.000.00252.50 .00
600 Group (The) PLC12.500.000.0012.50 .00
7digital Group PLC7.250.000.007.25 .00
88 Energy Ltd3.380.000.003.38 .00
Abcam PLC907.000.000.00995.00 .00
AB Dynamics PLC573.000.000.00573.00 .00
Aberdeen Frontier Markets I...65.750.000.0066.25 .00
Access Intelligence PLC4.120.000.004.13 .00
accesso Technology Group PLC1775.000.000.001775.00 .00
Accrol Group Holdings PLC160.000.000.00160.00 .00
Accsys Technologies PLC78.000.000.0075.50 .00
Action Hotels PLC43.500.000.0043.50 .00
Active Energy Group PLC2.880.000.002.88 .00
adept4 PLC5.000.000.005.00 .00
AdEPT Telecom PLC330.000.000.00330.00 .00
Adgorithms Ltd30.500.000.0031.50 .00
Advanced Medical Solutions ...293.750.000.00298.50 .00
Advanced Oncotherapy PLC15.120.000.0015.13 .00
ADVFN PLC19.500.000.0019.50 .00
Aeorema Communications PLC25.500.000.0025.50 .00
AFC Energy PLC13.620.000.0011.00 .00
AFH Financial Group PLC277.500.000.00277.50 .00
Agriterra Ltd0.190.000.000.20 .00
AIREA PLC33.000.000.0033.00 .00
Alba Mineral Resources PLC0.220.000.000.23 .00
Alecto Minerals PLC0.060.000.000.06 .00
Alexander Mining PLC0.110.000.000.12 .00
Allergy Therapeutics PLC25.000.000.0025.00 .00
Alliance Pharma PLC52.500.000.0051.25 .00
Alpha FX Group PLC462.500.000.00462.50 .00
Altitude Group PLC70.000.000.0070.00 .00
Altona Energy PLC0.450.000.000.45 .00
Ambrian PLC2.250.000.002.25 .00
Amedeo Resources PLC16.000.000.0016.00 .00
Amerisur Resources PLC22.380.000.0020.00 .00
Amiad Water Systems Ltd120.000.000.00120.00 .00
Amino Technologies PLC198.000.000.00198.00 .00
Amphion Innovations PLC2.750.000.002.75 .00
Amryt Pharma PLC25.250.000.0025.25 .00
Amur Minerals Corp6.240.000.005.85 .00
Andalas Energy and Power PLC0.090.000.000.09 .00
Andrews Sykes Group PLC537.500.000.00537.50 .00
ANGLE PLC67.500.000.0067.50 .00
Anglo African Oil & Gas PLC17.380.000.0017.38 .00
Anglo Asian Mining PLC17.750.000.0017.75 .00
Angus Energy PLC10.750.000.0010.75 .00
Animalcare Group PLC392.500.000.00392.50 .00
Anpario PLC327.500.000.00327.50 .00
AorTech International PLC12.500.000.0012.50 .00
APC Technology Group PLC6.380.000.006.38 .00
Applegreen PLC460.000.000.00460.00 .00
Applied Graphene Materials PLC182.500.000.00182.50 .00
Arbuthnot Banking Group PLC1379.500.000.001364.00 .00
Arcontech Group PLC58.000.000.0058.00 .00
Arden Partners PLC43.500.000.0043.50 .00
Argo Group Ltd14.750.000.0014.75 .00
Argos Resources Ltd3.250.000.003.25 .00
Ariana Resources PLC1.350.000.001.35 .00
Arian Silver Corp0.700.000.000.70 .00
Armadale Capital PLC1.600.000.001.60 .00
Artilium PLC7.380.000.007.50 .00
Asa Resource Group PLC1.450.000.001.45 .00
Ascent Resources PLC1.700.000.001.70 .00
Ashley House PLC8.000.000.008.00 .00
Asiamet Resources Ltd4.270.000.004.28 .00
ASOS PLC5190.000.000.005831.00 .00
AssetCo PLC310.000.000.00310.00 .00
Atalaya Mining PLC118.000.000.00118.00 .00
Atlantis Resources Ltd38.250.000.0038.25 .00
ATTRAQT Group PLC43.000.000.0043.00 .00
Audioboom Group PLC2.170.000.002.18 .00
Augean PLC60.500.000.0060.50 .00
Aukett Swanke Group PLC2.750.000.002.75 .00
Aura Energy Ltd1.320.000.001.33 .00
Autins Group PLC138.500.000.00138.50 .00
Avacta Group PLC83.500.000.0083.50 .00
Avanti Communications Group...9.950.000.009.93 .00
Avingtrans PLC213.500.000.00213.50 .00
Bacanora Minerals Ltd80.000.000.0080.00 .00
Bagir Group Ltd4.120.000.004.13 .00
Bahamas Petroleum Co PLC1.110.000.001.11 .00
Bango PLC171.500.000.00171.50 .00
Baron Oil PLC0.400.000.000.40 .00
Begbies Traynor Group PLC48.620.000.0050.00 .00
Be Heard Group PLC3.250.000.003.25 .00
Bellzone Mining PLC1.720.000.002.05 .00
Belvoir Lettings PLC104.500.000.00104.50 .00
Benchmark Holdings PLC74.000.000.0074.00 .00
Beowulf Mining PLC10.120.000.0010.13 .00
Berkeley Energia Ltd42.500.000.0042.50 .00
Best of the Best PLC380.000.000.00380.00 .00
Bezant Resources PLC1.000.000.001.00 .00
Big Sofa Technologies Group...24.250.000.0024.25 .00
Bilby PLC79.500.000.0079.50 .00
Billing Services Group Ltd2.880.000.002.88 .00
Billington Holdings PLC262.500.000.00262.50 .00
Biome Technologies PLC202.500.000.00202.50 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.