By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC61.002.203.6760.00 13.79
1Spatial PLC1.620.000.001.63 .00
21st Century Technology PLC2.250.000.002.25 .00
32Red PLC201.620.250.13200.00 352.67
4d pharma PLC662.500.000.00670.00 .00
600 Group (The) PLC14.120.000.0014.13 .00
7digital Group PLC8.500.435.218.25 134.12
88 Energy Ltd2.820.114.072.70 14,595.30
Abcam PLC850.752.000.24847.00 1.34
AB Dynamics PLC600.005.000.83600.00 .41
Aberdeen Frontier Markets I...67.25-1.00-1.4867.50 134.22
Access Intelligence PLC4.380.000.004.38 .00
accesso Technology Group PLC1655.0025.001.511655.00 .94
Accrol Group Holdings PLC145.50-0.25-0.17145.50 6.52
Accsys Technologies PLC62.000.000.0061.75 .00
Action Hotels PLC49.000.000.0050.00 .00
Active Energy Group PLC2.800.000.002.80 .00
adept4 PLC6.120.000.006.13 .00
AdEPT Telecom PLC327.500.000.00327.50 .00
Adgorithms Ltd16.620.000.0016.63 .00
Advanced Medical Solutions ...213.62-1.00-0.47214.50 18.89
Advanced Oncotherapy PLC56.00-2.90-5.0457.50 18.19
ADVFN PLC26.001.415.4226.00 .10
Aeorema Communications PLC29.500.000.0029.50 .00
AFC Energy PLC13.120.322.5312.63 212.20
AFH Financial Group PLC185.000.000.00185.00 .00
Agriterra Ltd0.170.015.870.17 611.14
AIREA PLC32.00-0.85-2.6232.50 12.50
Alba Mineral Resources PLC0.33-0.02-5.970.34 745.69
Alecto Minerals PLC0.060.000.000.06 .00
Alexander Mining PLC0.140.000.000.14 235.36
Allergy Therapeutics PLC25.250.150.5925.25 20.64
Alliance Pharma PLC48.62-0.50-1.0348.50 15.59
Altitude Group PLC67.50-6.35-8.7672.50 81.26
Altona Energy PLC0.72-0.05-6.670.75 764.72
Ambrian PLC2.380.000.002.38 .00
Amedeo Resources PLC24.001.004.1724.00 15.00
Amerisur Resources PLC23.380.813.6022.50 136.73
Amiad Water Systems Ltd120.500.000.00120.50 .00
Amino Technologies PLC195.50-0.50-0.26195.50 2.05
Amphion Innovations PLC2.120.000.002.13 .00
Amryt Pharma PLC18.500.000.0018.50 .00
Amur Minerals Corp10.03-0.30-2.9610.13 413.46
Andalas Energy and Power PLC0.10-0.01-9.090.11 19,086.58
Andrews Sykes Group PLC475.000.000.00475.00 .00
ANGLE PLC58.50-0.95-1.6159.00 3.75
Anglo Asian Mining PLC24.500.000.0024.50 .00
Animalcare Group PLC353.503.500.99353.50 1.70
Anpario PLC285.0012.504.50277.50 8.38
AorTech International PLC17.500.000.0018.00 .00
APC Technology Group PLC6.120.000.006.13 .00
Applegreen PLC405.000.000.00405.00 .00
Applied Graphene Materials PLC152.003.902.57152.00 3.35
Arbuthnot Banking Group PLC1412.00-19.23-1.361414.50 .98
Arcontech Group PLC54.00-1.96-3.6354.00 .19
Arden Partners PLC35.000.000.0035.00 .00
Argo Group Ltd15.250.000.0015.25 .00
Argos Resources Ltd5.38-0.32-5.955.38 3.36
Ariana Resources PLC2.10-0.05-2.382.10 865.86
Arian Silver Corp1.000.022.001.00 652.32
Armadale Capital PLC2.42-0.28-10.982.55 93.86
Artilium PLC6.750.000.006.75 .00
Asa Resource Group PLC1.800.000.001.75 .00
Ascent Resources PLC2.30-0.04-1.742.30 3,089.31
Ashley House PLC7.250.000.007.25 .00
Asiamet Resources Ltd4.78-0.03-0.634.78 233.25
Asian Citrus Holdings Ltd5.620.000.005.62 .00
ASOS PLC5274.00-54.00-1.015329.00 27.40
AssetCo PLC360.000.000.00360.00 .00
Atalaya Mining PLC148.00-1.50-1.00150.00 12.34
Atlantis Resources Ltd54.501.001.8554.00 6.24
ATTRAQT Group PLC48.500.000.0048.50 .00
Audioboom Group PLC2.620.020.762.63 68.18
Augean PLC53.50-0.17-0.3253.50 4.14
Aukett Swanke Group PLC3.250.000.003.25 .00
Aura Energy Ltd2.40-0.20-8.162.45 78.08
Autins Group PLC165.00-1.90-1.15165.00 .25
Avacta Group PLC67.00-0.75-1.1167.50 4.45
Avanti Communications Group...19.25-0.19-0.9919.25 1.77
Avingtrans PLC225.500.350.15226.50 .06
Bacanora Minerals Ltd91.503.003.3789.00 70.50
Bagir Group Ltd4.500.000.004.50 .00
Bahamas Petroleum Co PLC1.570.053.161.58 92.48
Bango PLC107.004.504.31104.50 4.59
Baron Oil PLC0.420.0614.120.43 150.16
Begbies Traynor Group PLC51.000.000.0050.50 .00
Be Heard Group PLC3.65-0.05-1.373.65 10.00
Bellzone Mining PLC0.250.000.000.26 .00
Belvoir Lettings PLC97.000.000.0097.00 .00
Benchmark Holdings PLC98.00-1.38-1.4098.50 .08
Beowulf Mining PLC10.120.070.6710.38 121.91
Berkeley Energia Ltd55.50-0.50-0.9055.50 66.42
Best of the Best PLC395.000.000.00395.00 .00
Bezant Resources PLC1.88-0.12-6.401.88 17.14
Bilby PLC54.500.000.0054.50 .00
Billing Services Group Ltd4.880.000.004.88 .00
Billington Holdings PLC237.50-6.00-2.53237.50 1.00
Biome Technologies PLC110.00-2.00-1.82110.00 .18
Bioventix PLC1550.000.000.001550.00 .00
Blancco Technology Group PLC277.00-2.00-0.72277.00 2.50
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.