By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM All Share Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
1pm PLC48.500.501.0448.00 140.66
1Spatial PLC3.380.133.853.25 255.50
21st Century Technology PLC3.25-0.12-3.573.50 .00
4d pharma PLC335.00-15.12-3.95382.50 8.31
600 Group (The) PLC14.750.000.0014.63 56.77
7digital Group PLC6.750.000.006.88 110.23
88 Energy Ltd2.000.062.472.03 50,404.09
Abcam PLC1014.00-14.00-1.301081.00 216.07
AB Dynamics PLC615.00-11.50-1.85620.00 8.71
Aberdeen Frontier Markets I...67.000.000.0066.00 30.81
Access Intelligence PLC3.880.000.004.13 .00
accesso Technology Group PLC1620.0015.000.921627.50 20.75
Accrol Group Holdings PLC139.500.000.00139.00 212.21
Accsys Technologies PLC79.000.250.3180.75 .81
Action Hotels PLC43.500.000.0043.50 .00
Active Energy Group PLC2.17-0.04-2.252.23 50.00
adept4 PLC5.25-0.13-2.385.25 7.16
AdEPT Telecom PLC320.000.000.00317.50 2.57
Advanced Medical Solutions ...316.00-1.75-0.56315.25 186.82
Advanced Oncotherapy PLC18.000.000.0018.00 18.16
ADVFN PLC23.50-0.50-2.0424.50 4.00
Aeorema Communications PLC25.500.000.0024.50 .19
AFC Energy PLC14.120.252.0812.00 335.93
AFH Financial Group PLC252.500.000.00250.00 .00
Agriterra Ltd0.220.00-1.090.23 3,079.97
AIREA PLC34.000.250.7434.00 11.39
Alba Mineral Resources PLC0.540.036.000.50 20,140.19
Albert Technologies Ltd23.000.000.0023.00 .00
Alexander Mining PLC0.130.000.000.13 10,445.99
Allergy Therapeutics PLC29.000.000.0029.25 72.12
Alliance Pharma PLC50.500.250.4752.75 85.99
Alpha FX Group PLC520.000.000.00512.50 49.06
Altitude Group PLC81.290.000.0081.29 .00
Altona Energy PLC0.300.000.000.23 76.37
Ambrian PLC1.500.000.001.63 .00
Amedeo Resources PLC13.000.000.0013.00 17.23
Amerisur Resources PLC17.25-0.50-3.1316.00 720.41
Amiad Water Systems Ltd120.000.000.00119.50 1.58
Amino Technologies PLC176.00-2.50-1.39180.50 110.92
Amphion Innovations PLC1.620.128.331.50 .00
Amryt Pharma PLC21.00-0.25-1.1821.25 7.84
Amur Minerals Corp9.38-0.04-0.449.18 1,964.22
Andalas Energy and Power PLC0.400.000.000.40 .00
Andrews Sykes Group PLC550.000.000.00545.00 4.29
ANGLE PLC44.500.000.0044.00 87.08
Anglo African Oil & Gas PLC25.00-0.74-2.9925.13 1,320.54
Anglo Asian Mining PLC26.000.000.0026.00 623.23
Angus Energy PLC28.25-0.50-1.7029.38 2,192.23
Animalcare Group PLC367.500.000.00367.50 13.50
Anpario PLC80.000.000.0080.00 .00
AorTech International PLC19.00-1.25-5.8821.25 401.45
APC Technology Group PLC6.500.000.006.63 15.88
Applegreen PLC485.00-3.00-0.61488.00 3.67
Applied Graphene Materials PLC137.500.000.00133.50 2.23
Arbuthnot Banking Group PLC1434.50-16.50-1.141446.50 2.54
Arcontech Group PLC63.500.000.0063.50 .00
Arden Partners PLC43.500.000.0043.50 .00
Argo Group Ltd15.750.000.0015.75 .00
Argos Resources Ltd3.000.000.002.88 12.00
Ariana Resources PLC1.420.000.001.38 2,305.51
Arian Silver Corp0.56-0.02-4.270.59 12,244.79
Armadale Capital PLC 0.000.00896000.00 .00
Artilium PLC7.88-0.12-1.568.00 100.00
Ascent Resources PLC2.250.031.182.13 13,912.60
Ashley House PLC7.000.000.007.00 169.30
Asiamet Resources Ltd5.450.081.415.33 5,376.91
ASOS PLC5077.50-61.00-1.035921.00 178.64
AssetCo PLC305.000.000.00310.00 .00
Atalaya Mining PLC138.000.500.36140.00 181.28
Atlantis Resources Ltd1.500.000.001.50 .00
ATTRAQT Group PLC51.500.501.0348.50 30.75
Audioboom Group PLC2.150.189.091.93 1,146.70
Augean PLC55.502.003.7054.00 55.39
Aukett Swanke Group PLC2.50-0.13-5.262.38 152.93
Aura Energy Ltd1.500.000.001.40 15.21
Autins Group PLC145.001.501.03146.00 235.40
Avacta Group PLC75.500.000.0074.50 19.09
Avanti Communications Group...9.75-0.15-1.828.51 42.08
Avingtrans PLC228.0011.505.29217.50 72.73
Bacanora Minerals Ltd5.000.000.005.00 .00
Bagir Group Ltd3.000.000.002.63 100.00
Bahamas Petroleum Co PLC1.05-0.05-4.761.05 4,636.49
Bango PLC215.00-15.00-6.56228.50 169.06
Baron Oil PLC0.450.0514.290.35 595.66
Begbies Traynor Group PLC61.000.250.4160.75 138.42
Be Heard Group PLC3.150.082.483.03 1,748.62
Bellzone Mining PLC1.440.021.071.40 716.35
Belvoir Lettings PLC105.00-2.00-1.86107.50 20.89
Benchmark Holdings PLC50.500.000.0051.00 70.95
Beowulf Mining PLC8.000.000.007.75 159.12
Berkeley Energia Ltd46.000.501.1244.50 84.48
Best of the Best PLC330.000.000.00330.00 .00
Bezant Resources PLC1.48-0.04-3.281.53 10,367.51
Big Sofa Technologies Group...59.000.000.0059.00 .00
Bilby PLC59.500.000.0059.00 .00
Billing Services Group Ltd3.000.248.702.88 2,140.00
Billington Holdings PLC260.00-5.00-1.90262.50 2.68
Biome Technologies PLC222.500.000.00222.50 1.69
Bioventix PLC2175.000.000.002162.50 3.53
Blancco Technology Group PLC110.000.000.00106.50 10.74
First | Previous | Next | Last

See a comprehensive list of all FTSE AIM All Share index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.