Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1073.5024.002.291050.00 251.66
accesso Technology Group PLC1275.000.000.001335.00 .00
Advanced Medical Solutions ...284.00-4.00-1.38289.00 75.23
Alliance Pharma PLC66.702.203.4064.80 143.53
Amerisur Resources PLC13.651.8415.5911.80 8,230.94
Andrews Sykes Group PLC490.000.000.00484.00 .00
Applegreen PLC512.000.000.00512.00 .00
Arbuthnot Banking Group PLC1350.000.000.001360.00 .00
ASOS PLC4474.50-114.00-2.484588.00 242.27
Atalaya Mining PLC210.50-2.50-1.18212.50 27.14
Benchmark Holdings PLC58.500.000.0058.50 .00
Blue Prism Group PLC1100.00-24.00-2.131126.00 154.21
boohoo.com PLC183.78-1.95-1.05185.85 2,310.64
Breedon Group PLC57.200.000.0058.40 .00
Brooks Macdonald Group PLC1602.500.000.001615.00 .00
Burford Capital Ltd1440.0054.003.901384.00 360.84
Camellia PLC10625.00-100.00-0.9310700.00 .31
CareTech Holdings PLC347.001.000.29345.00 30.23
Central Asia Metals PLC208.750.500.24208.50 179.36
CityFibre Infrastructure Ho...80.800.000.0080.80 .00
Clinigen Group PLC811.00-4.50-0.55816.50 64.91
Craneware PLC2695.000.000.002775.00 .00
Crystal Amber Fund Ltd198.000.000.00204.00 .00
CVS Group PLC624.50-3.00-0.48628.00 84.14
Dart Group PLC780.75-24.50-3.04806.00 148.53
dotDigital Group PLC82.50-0.50-0.6182.50 44.01
Draper Esprit PLC525.00-15.00-2.83530.00 9.91
Eco Animal Health Group PLC407.500.000.00425.00 .00
Eddie Stobart Logistics PLC113.000.000.00113.50 .00
EMIS Group PLC874.00-14.00-1.58886.00 40.82
Faroe Petroleum PLC152.300.000.00152.40 167.63
Faron Pharmaceuticals Oy62.500.000.0066.75 .00
Fevertree Drinks PLC2226.50-48.00-2.112276.00 364.42
First Derivatives PLC2065.00-40.00-1.902100.00 29.30
Focusrite PLC455.000.000.00455.00 .00
Footasylum PLC27.000.000.0027.25 .00
Frontier Developments PLC782.00-56.00-6.65842.00 49.53
Gamma Communications PLC856.00-24.00-2.76870.00 8.05
GB Group PLC412.00-15.00-3.52426.00 135.96
Gooch & Housego PLC1325.00-50.00-3.641375.00 8.08
Greencoat Renewables PLC1.050.010.951.05 62.96
Griffin Mining Ltd91.000.000.0095.00 .00
Highland Gold Mining Ltd148.85-0.60-0.40149.20 132.31
Horizon Discovery Group PLC179.25-1.50-0.83180.50 13.18
Hotel Chocolat Group PLC280.000.000.00295.00 .00
Hurricane Energy PLC41.53-1.38-3.2143.00 2,432.51
Hutchison China Meditech Ltd4840.00-50.00-1.005000.00 .75
Ideagen PLC131.500.000.00133.50 .00
IG Design Group PLC551.000.000.00551.00 .00
Impellam Group PLC605.000.000.00612.50 .00
Iomart Group PLC321.00-10.50-3.18330.00 95.16
IQE PLC72.170.751.0471.85 868.68
James Halstead PLC407.50-6.00-1.46410.00 73.17
Johnson Service Group PLC125.600.800.64125.00 203.84
Joules Group PLC229.50-5.50-2.34235.50 28.94
Keywords Studios PLC1151.0032.002.861118.00 99.91
Learning Technologies Group...82.20-5.60-6.3887.80 1,663.86
Majestic Wine PLC264.75-1.50-0.57265.00 40.23
Manx Telecom PLC153.500.000.00153.50 .00
Mattioli Woods PLC660.000.000.00660.00 .00
M&C Saatchi PLC275.50-18.00-6.25288.00 55.38
Midwich Group PLC506.000.000.00504.50 .00
Mortgage Advice Bureau (Hol...511.004.000.78514.00 402.34
M P Evans Group PLC675.00-18.00-2.64682.00 4.99
Mulberry Group PLC304.5021.007.17293.00 .15
Next Fifteen Communications...510.000.000.00516.00 .00
Nichols PLC1422.5045.003.211400.00 2.83
Numis Corp PLC272.75-6.00-2.15279.00 27.58
Oakley Capital Investments Ltd178.000.000.00178.00 .00
Patisserie Holdings PLC420.250.000.00420.25 .00
Plus500 Ltd1453.004.000.281450.00 212.55
Polar Capital Holdings PLC484.00-24.00-4.80500.00 12.60
Premier Asset Management Gr...189.50-1.00-0.53187.00 .01
Purplebricks Group PLC156.35-14.90-8.63172.70 290.15
Quixant PLC335.000.000.00335.00 .00
Redde PLC166.30-3.40-2.00169.60 233.96
Renew Holdings PLC354.502.000.57350.00 29.93
Restore PLC381.500.000.00390.00 .00
RWS Holdings PLC469.50-20.50-4.19489.50 173.94
SafeCharge International Gr...261.500.000.00262.00 .00
San Leon Energy PLC24.10-0.60-2.5423.60 1.28
Scapa Group PLC335.40-14.20-4.04351.20 868.54
Secure Income REIT PLC381.502.000.52381.00 44.14
Smart Metering Systems PLC522.50-13.00-2.43536.00 87.88
Sound Energy PLC11.40-1.08-8.7212.39 4,095.07
Staffline Group PLC1270.00-28.00-2.161298.00 7.26
Strix Group PLC133.701.401.05133.00 87.13
Summit Germany Ltd1.130.000.001.13 .00
Taptica International Ltd187.504.002.16185.00 188.42
Telford Homes PLC289.00-10.00-3.36298.00 200.07
Telit Communications PLC136.85-0.60-0.43138.00 69.87
Thorpe (F W) PLC255.500.000.00258.50 .00
Vertu Motors PLC35.701.153.3034.80 436.59
Victoria PLC467.503.000.65460.00 218.52
Wandisco PLC363.50-10.00-2.72368.00 15.18
Watkin Jones PLC197.20-6.90-3.39203.50 81.98
Xeros Technology Group PLC15.501.057.5313.95 3.01
XLMedia PLC75.50-2.00-2.5678.00 80.37
YouGov PLC412.500.000.00427.50 .00
Young & Co's Brewery PLC1500.00-15.00-1.001500.00 12.05

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.