By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC480.009.952.03490.00 1.05
Abcam PLC821.0011.251.39809.50 849.73
accesso Technology Group PLC1577.507.500.481577.50 4.11
Advanced Medical Solutions ...245.003.501.45242.00 75.16
Alliance Pharma PLC47.620.000.0047.50 289.50
Amerisur Resources PLC20.50-0.50-2.4120.75 1,168.25
Andrews Sykes Group PLC442.500.000.00442.50 .00
Applegreen PLC416.00-2.00-0.48416.00 25.00
Arbuthnot Banking Group PLC1434.00-44.87-3.101449.50 1.89
ASOS PLC5966.50105.001.795864.00 76.28
Benchmark Holdings PLC88.500.000.0088.50 .00
Blue Prism Group PLC441.754.000.92436.00 18.12
BNN Technology PLC109.75-2.00-1.79112.00 156.75
boohoo.com PLC159.622.431.55157.25 1,641.01
Breedon Group PLC79.750.000.0079.75 221.50
Brooks Macdonald Group PLC1974.50-46.16-2.292013.00 1.11
Burford Capital Ltd810.006.000.75800.00 222.39
Camellia PLC10575.00-100.50-0.9510600.50 .05
CareTech Holdings PLC362.5012.503.56351.00 50.34
Central Asia Metals PLC219.000.250.11219.75 3.62
Clinigen Group PLC757.25-7.00-0.92762.50 52.32
Conviviality PLC268.120.250.09267.75 37.39
Craneware PLC1237.5032.502.731192.50 1.25
Crystal Amber Fund Ltd229.00-4.00-1.73231.00 26.64
CVS Group PLC1031.009.000.881020.00 10.65
Dart Group PLC540.7512.002.27529.50 126.26
Eco Animal Health Group PLC502.50-10.50-2.09502.50 .74
EMIS Group PLC868.001.250.14866.50 25.21
Faroe Petroleum PLC91.250.500.5590.75 540.92
Fevertree Drinks PLC1445.5012.550.881434.00 178.57
First Derivatives PLC2685.00-26.50-0.992686.50 1.16
Gamma Communications PLC478.383.000.64472.00 133.54
GB Group PLC294.002.500.86290.75 332.18
Gemfields PLC45.250.120.2744.88 75.89
Gooch & Housego PLC1212.50-25.50-2.091221.50 8.13
Highland Gold Mining Ltd180.50-5.25-2.83185.50 254.74
Hotel Chocolat Group PLC291.00-1.44-0.50289.50 2.30
Hurricane Energy PLC53.251.753.4151.25 1,942.09
Hutchison China Meditech Ltd2995.0018.500.622982.50 1.05
IDOX PLC71.25-1.00-1.3972.00 90.16
Impellam Group PLC787.507.200.91787.50 .63
Iomart Group PLC296.385.001.71293.00 53.37
IQE PLC54.383.366.5651.25 4,414.30
Ithaca Energy Inc114.62-0.50-0.43115.00 2,419.58
James Halstead PLC499.003.000.60503.00 15.35
Johnson Service Group PLC110.000.250.23110.50 81.93
Joules Group PLC242.50-12.00-4.71255.00 22.41
Keywords Studios PLC586.256.381.10580.00 59.27
Majestic Wine PLC317.88-9.13-2.81325.00 79.60
Manx Telecom PLC195.501.000.51195.50 157.73
Mattioli Woods PLC769.00-0.10-0.01769.00 .61
M&C Saatchi PLC350.501.500.43350.00 217.67
Midwich Group PLC307.382.060.67309.00 .22
Mortgage Advice Bureau (Hol...370.120.000.00369.50 .00
M P Evans Group PLC771.001.880.24775.00 8.37
Mulberry Group PLC1055.00-7.00-0.641090.00 1.68
Next Fifteen Communications...390.00-2.59-0.66390.00 1.33
Nichols PLC1823.0015.000.831815.00 2.65
Numis Corp PLC260.250.500.19258.50 14.40
Oakley Capital Investments Ltd156.00-1.99-1.28156.00 3.10
OPG Power Ventures PLC50.500.000.0050.75 .00
Origin Enterprises PLC6.800.000.006.80 .00
Pan African Resources PLC15.250.000.0015.50 210.11
Pantheon Resources PLC71.25-3.25-4.3574.75 627.32
Patisserie Holdings PLC304.00-0.75-0.25300.75 63.79
Plus500 Ltd436.88-8.75-1.96445.50 161.65
Polar Capital Holdings PLC343.003.501.04337.75 29.96
Purplebricks Group PLC287.75-1.81-0.63289.00 381.96
Quartix Holdings PLC367.50-0.75-0.20367.50 .46
Quixant PLC382.503.500.92382.50 4.98
Redde PLC149.880.500.34149.00 409.25
Renew Holdings PLC445.00-3.00-0.67445.00 33.02
Restore PLC362.50-4.19-1.15363.00 110.72
RhythmOne PLC43.25-0.62-1.4144.13 353.14
RWS Holdings PLC327.385.251.64320.00 63.13
SafeCharge International Gr...236.006.502.81231.50 37.09
Safestyle UK PLC292.384.251.48287.75 134.37
San Leon Energy PLC55.38-0.30-0.5455.13 21.05
Scapa Group PLC352.00-3.75-1.05355.75 37.47
Sinclair Pharma PLC33.25-0.75-2.2233.75 240.26
Sirius Minerals PLC17.380.000.0017.25 5,517.45
Smart Metering Systems PLC593.50-5.00-0.83599.50 40.51
SolGold PLC38.38-0.50-1.2938.75 351.17
Sound Energy PLC82.12-2.71-3.2084.75 5,307.87
SQS Software Quality System...471.00-0.45-0.10471.00 59.55
Staffline Group PLC1141.502.000.181141.00 16.63
Summit Germany Ltd0.940.000.000.94 .00
Telford Homes PLC354.88-2.25-0.64352.00 18.21
Telit Communications PLC326.007.252.27318.75 234.89
Thorpe (F W) PLC340.122.440.72340.00 22.48
Time Out Group PLC136.000.000.00136.00 .00
Vernalis PLC24.75-0.13-0.5324.75 27.98
Vertu Motors PLC49.250.250.5149.25 389.41
Victoria PLC431.503.500.81431.50 562.45
VinaLand Ltd0.70-0.01-1.430.70 5.00
Watkin Jones PLC152.00-1.00-0.65154.00 47.72
Xeros Technology Group PLC268.00-13.13-4.80273.38 5.15
XLMedia PLC122.007.106.20114.50 1,335.20
YouGov PLC261.503.501.34261.50 11.47
Young & Co's Brewery PLC1350.0014.651.091348.00 2.31

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.