By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC360.00-23.20-6.11380.00 66.14
Abcam PLC996.50-4.50-0.451001.00 225.19
accesso Technology Group PLC2160.0035.001.622160.00 6.48
Advanced Medical Solutions ...301.122.250.75298.75 78.13
Alliance Pharma PLC59.500.420.7159.50 314.74
Amerisur Resources PLC19.120.000.0019.25 1,140.60
Andrews Sykes Group PLC582.500.000.00582.50 .00
Applegreen PLC527.50-7.25-1.37527.50 15.11
Arbuthnot Banking Group PLC1315.0044.503.411304.50 .08
ASOS PLC5596.5043.000.775552.00 328.34
Benchmark Holdings PLC45.501.503.3744.50 220.69
Blue Prism Group PLC1248.500.000.001250.00 77.13
boohoo.com PLC198.504.252.19194.25 4,444.11
Breedon Group PLC85.00-0.17-0.2084.75 327.56
Brooks Macdonald Group PLC1995.50-14.30-0.712022.50 3.08
Burford Capital Ltd1125.5018.001.631107.00 237.76
Camellia PLC10902.0065.000.5910925.00 .55
CareTech Holdings PLC427.382.000.47426.00 4.58
Central Asia Metals PLC255.25-0.50-0.20255.75 366.68
Clinigen Group PLC1124.50-2.01-0.181126.00 126.92
Conviviality PLC415.62-2.07-0.50418.00 189.51
Craneware PLC1592.50104.906.991500.00 8.73
Crystal Amber Fund Ltd199.501.200.60199.00 4.89
CVS Group PLC1332.0017.001.291315.00 76.77
Dart Group PLC595.50-7.50-1.24603.00 119.66
dotDigital Group PLC85.001.501.7884.50 94.87
Eco Animal Health Group PLC597.50-10.00-1.67600.00 5.25
Eddie Stobart Logistics PLC156.00-0.15-0.10156.00 78.67
EMIS Group PLC952.50-0.40-0.04951.00 38.84
Falcon Oil & Gas Ltd22.38-0.28-1.2522.38 72.24
Faroe Petroleum PLC94.75-0.75-0.7995.25 175.11
Faron Pharmaceuticals Oy835.000.000.00835.00 .00
Fevertree Drinks PLC2094.00-37.00-1.742130.00 241.22
First Derivatives PLC3194.50-35.00-1.073259.00 3.65
Frontier Developments PLC996.7519.001.94980.00 14.70
Gamma Communications PLC587.501.500.25592.50 7.99
GB Group PLC393.505.821.50388.50 59.92
Gooch & Housego PLC1378.00-12.50-0.911374.50 8.98
Greencoat Renewables PLC1.080.000.001.09 45.57
Highland Gold Mining Ltd145.88-1.00-0.68146.50 222.85
Horizon Discovery Group PLC256.001.000.39256.00 44.97
Hotel Chocolat Group PLC322.38-9.22-2.79330.00 64.08
Hurricane Energy PLC30.120.200.6730.00 816.41
Hutchison China Meditech Ltd4315.0079.801.884245.00 5.20
IDOX PLC61.621.222.0060.88 47.51
IG Design Group PLC362.50-2.50-0.69362.50 8.41
Impellam Group PLC555.000.000.00555.00 .00
Iomart Group PLC366.125.001.38362.00 106.93
IQE PLC133.38-0.25-0.19133.50 1,355.73
James Halstead PLC456.002.750.60457.25 34.41
Johnson Service Group PLC142.880.250.17143.00 86.69
Joules Group PLC291.62-4.88-1.66294.38 23.36
Keywords Studios PLC1396.50-10.00-0.711403.00 74.79
Learning Technologies Group...63.620.000.0063.75 654.24
Majestic Wine PLC359.62-0.30-0.08360.50 58.92
Manx Telecom PLC189.500.500.26189.50 37.67
Mattioli Woods PLC823.50-0.21-0.03824.00 21.51
M&C Saatchi PLC332.508.002.45327.00 23.76
Midwich Group PLC457.628.501.86457.50 .74
Mortgage Advice Bureau (Hol...497.25-12.74-2.57495.50 .02
M P Evans Group PLC815.509.001.10816.00 9.99
Mulberry Group PLC1059.00-27.50-2.581067.50 1.40
Next Fifteen Communications...407.381.750.43403.25 5.54
Nichols PLC1721.50-11.00-0.631740.00 5.13
Numis Corp PLC299.12-1.25-0.41301.75 244.73
Oakley Capital Investments Ltd163.00-1.48-0.91163.50 19.46
Origin Enterprises PLC6.720.233.426.73 .02
Pan African Resources PLC13.120.433.3712.75 842.59
Patisserie Holdings PLC349.75-0.75-0.22348.50 78.18
Plus500 Ltd921.75-13.00-1.39934.50 302.83
Polar Capital Holdings PLC467.62-10.94-2.30475.50 15.16
Purplebricks Group PLC356.389.732.80347.25 410.90
Quixant PLC462.504.000.87460.00 2.83
Redde PLC160.38-1.75-1.08162.25 148.99
Renew Holdings PLC448.006.001.35446.00 46.73
Restore PLC542.005.000.93539.50 95.88
RhythmOne PLC306.75-5.00-1.59314.00 15.74
RWS Holdings PLC478.888.751.86470.00 114.64
SafeCharge International Gr...300.500.500.17298.50 2.72
Safestyle UK PLC212.12-1.76-0.82214.00 21.07
San Leon Energy PLC25.25-0.25-0.9825.50 38.10
Scapa Group PLC467.50-1.00-0.21468.50 75.52
Smart Metering Systems PLC777.001.640.21776.00 78.12
Sound Energy PLC50.75-1.00-1.9252.00 1,595.55
Staffline Group PLC1137.00-35.00-2.991169.00 5.09
Summit Germany Ltd1.120.010.901.12 62.00
Taptica International Ltd435.002.300.53437.50 31.63
Telford Homes PLC406.500.040.01406.50 108.48
Thorpe (F W) PLC386.3810.182.70377.50 1.06
Time Out Group PLC144.50-0.40-0.28144.50 .03
UK Oil & Gas Investments PLC4.580.132.924.45 71,264.64
Vertu Motors PLC43.120.701.6542.50 2,058.76
Victoria PLC696.005.250.76693.00 29.61
VinaLand Ltd0.840.000.000.84 .00
Wandisco PLC835.002.500.30832.50 58.56
Watkin Jones PLC220.12-2.00-0.90222.00 68.46
Xeros Technology Group PLC233.50-4.38-1.82241.00 9.19
XLMedia PLC160.000.350.22160.00 967.91
YouGov PLC312.50-12.10-3.72325.00 4,118.15
Young & Co's Brewery PLC1388.009.500.681387.50 1.21

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.