By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC695.00-37.50-5.38697.50 2.53
Abcam PLC805.50-0.50-0.06805.00 97.97
accesso Technology Group PLC1530.00-8.00-0.521530.00 .48
Advanced Medical Solutions ...208.12-4.50-2.12212.25 101.02
Alliance Pharma PLC48.251.483.1547.00 70.00
Amerisur Resources PLC29.12-0.68-2.2929.75 242.91
Applegreen PLC407.500.000.00407.50 .00
Arbuthnot Banking Group PLC1470.50-3.26-0.221449.50 .99
ASOS PLC5388.00-85.00-1.555471.00 136.69
Benchmark Holdings PLC87.00-1.90-2.1887.00 24.14
Blue Prism Group PLC395.00-41.00-9.53430.00 192.52
BNN Technology PLC122.88-0.61-0.50121.75 78.02
boohoo.com PLC143.38-1.59-1.10145.00 5,459.11
Breedon Group PLC73.75-0.02-0.0374.00 66.12
Brooks Macdonald Group PLC2028.5047.222.362000.00 5.14
Burford Capital Ltd636.00-9.00-1.39648.00 69.87
Camellia PLC10723.500.000.0010725.00 .00
CareTech Holdings PLC349.003.000.86349.00 23.40
Central Asia Metals PLC235.120.000.00237.00 13.04
Clinigen Group PLC799.50-2.00-0.25800.50 48.33
Constellation Healthcare Te...226.000.000.00226.00 5.40
Conviviality PLC232.50-1.75-0.75234.25 19.31
Craneware PLC1357.5082.006.381285.00 5.05
Crystal Amber Fund Ltd211.001.500.71211.00 5.01
CVS Group PLC1068.00-4.00-0.371072.00 19.49
Dart Group PLC488.506.251.30482.00 161.72
Eco Animal Health Group PLC512.500.290.06512.50 1.12
EMIS Group PLC948.50-5.48-0.57955.00 257.61
Faroe Petroleum PLC103.621.000.98102.50 1,220.96
Fevertree Drinks PLC1105.00-9.12-0.821115.00 75.37
First Derivatives PLC2140.0010.000.472135.00 .28
Fyffes PLC2.240.00-0.132.24 13.09
Gamma Communications PLC484.881.000.21479.00 3.75
GB Group PLC296.75-1.50-0.50298.25 31.85
Gemfields PLC50.880.250.5050.00 49.36
Gooch & Housego PLC1066.0037.203.561044.00 1.08
Highland Gold Mining Ltd174.502.181.26172.50 265.84
Hotel Chocolat Group PLC295.00-3.00-1.02295.00 139.40
Hurricane Energy PLC50.250.000.0050.25 1,206.36
Hutchison China Meditech Ltd2217.50-27.50-1.242217.50 .16
IDOX PLC68.75-0.75-1.0770.25 57.98
Impellam Group PLC760.000.000.00760.00 .00
Iomart Group PLC298.62-4.31-1.40307.00 4.05
IQE PLC38.75-0.38-0.9739.00 838.45
Ithaca Energy Inc104.12-0.25-0.24104.25 258.05
James Halstead PLC495.883.000.61494.00 15.06
Johnson Service Group PLC107.750.120.11107.50 22.91
Keywords Studios PLC516.003.000.59512.00 146.63
Majestic Wine PLC347.622.500.72345.00 85.98
Manx Telecom PLC199.001.000.50199.00 38.98
Mattioli Woods PLC770.008.001.04770.00 .26
M&C Saatchi PLC366.621.250.34369.00 5.00
Midwich Group PLC226.006.252.78224.75 17.23
Mortgage Advice Bureau (Hol...363.50-1.70-0.47362.75 .42
M P Evans Group PLC647.5018.752.95635.00 1.73
Mulberry Group PLC1106.502.360.211114.00 .06
Next Fifteen Communications...314.752.000.65307.75 7.38
Nichols PLC1586.0035.002.241565.00 4.46
Numis Corp PLC244.88-1.00-0.41245.00 500.68
Oakley Capital Investments Ltd161.50-2.50-1.55161.50 1.50
OPG Power Ventures PLC62.00-1.22-1.9662.25 55.30
Origin Enterprises PLC6.450.000.006.45 .00
Pan African Resources PLC16.120.503.1715.75 605.74
Pantheon Resources PLC81.750.500.6281.25 208.28
Patisserie Holdings PLC325.126.251.97316.50 61.23
Plus500 Ltd405.620.000.00405.00 104.37
Polar Capital Holdings PLC334.12-5.38-1.58340.00 4.42
Purplebricks Group PLC164.252.001.25160.25 199.32
Quartix Holdings PLC300.0010.003.36298.00 3.14
Quixant PLC352.505.501.58347.50 3.72
Redde PLC154.50-0.28-0.18155.00 108.21
Renew Holdings PLC426.62-4.10-0.94434.00 16.26
Restore PLC373.50-0.20-0.05373.50 12.58
RWS Holdings PLC353.50-5.25-1.46360.50 7.24
SafeCharge International Gr...205.001.000.49204.00 16.91
Safestyle UK PLC305.38-2.03-0.66309.00 104.06
San Leon Energy PLC48.38-0.50-1.0348.50 27.45
Scapa Group PLC335.25-6.85-2.00343.00 33.77
Sinclair Pharma PLC35.120.160.4635.00 743.25
Sirius Minerals PLC18.620.060.3218.50 2,698.00
Sirius Real Estate Ltd0.56-0.01-1.750.57 70.16
Smart Metering Systems PLC588.251.000.17588.50 13.47
SolGold PLC31.620.842.7131.00 5,527.83
Sound Energy PLC73.500.000.0073.00 579.18
SQS Software Quality System...622.50-9.00-1.45622.50 .62
Staffline Group PLC1010.00-7.00-0.691010.00 12.89
Summit Germany Ltd0.980.000.000.98 16.34
Telford Homes PLC327.88-1.39-0.42328.50 61.89
Telit Communications PLC299.002.500.84297.00 74.83
Thorpe (F W) PLC291.38-3.87-1.30298.63 15.82
Time Out Group PLC139.50-1.50-1.08139.50 1.25
Vernalis PLC32.88-0.37-1.1233.13 7.31
Vertu Motors PLC42.38-0.07-0.1642.50 318.75
Victoria PLC370.00-1.35-0.36370.00 3.31
VinaLand Ltd0.69-0.01-1.440.70 160.00
Watkin Jones PLC120.120.810.68119.00 95.26
Xeros Technology Group PLC247.621.440.59242.50 10.71
XLMedia PLC110.501.010.92110.00 41.26
YouGov PLC226.5011.225.10220.00 8.04
Young & Co's Brewery PLC1309.506.000.461316.00 3.58

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.