By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC364.25-61.38-13.83443.88 77.67
Abcam PLC1019.5011.001.031070.00 336.27
accesso Technology Group PLC1620.005.000.311622.50 13.86
Advanced Medical Solutions ...316.00-0.75-0.24316.00 300.18
Alliance Pharma PLC50.500.250.4852.50 253.83
Amerisur Resources PLC17.25-0.50-3.0316.50 651.02
Andrews Sykes Group PLC550.000.000.00545.00 .06
Applegreen PLC485.000.000.00488.00 1.42
Arbuthnot Banking Group PLC1445.000.000.001446.50 1.70
ASOS PLC4990.00-15.00-0.255936.00 228.05
Benchmark Holdings PLC70.500.000.0070.50 .00
Blue Prism Group PLC948.5016.501.71963.50 644.04
BNN Technology PLC58.50-5.50-10.2853.50 726.27
boohoo.com PLC176.00-0.75-0.32232.75 6,045.13
Breedon Group PLC89.50-0.50-0.5689.25 375.78
Brooks Macdonald Group PLC2069.001.500.072134.50 55.99
Burford Capital Ltd1181.005.000.421200.00 690.80
Camellia PLC10300.00106.501.0410230.50 .03
CareTech Holdings PLC423.75-4.12-0.97426.00 30.91
Central Asia Metals PLC228.754.251.93219.75 491.20
Clinigen Group PLC1044.5010.000.971028.00 218.08
Conviviality PLC380.75-2.50-0.65384.25 274.59
Craneware PLC1285.000.000.001295.00 24.21
Crystal Amber Fund Ltd195.000.000.00192.50 .01
CVS Group PLC1326.506.000.451328.00 117.33
Dart Group PLC527.50-2.50-0.47535.00 321.62
dotDigital Group PLC71.00-0.25-0.3571.75 123.30
Eco Animal Health Group PLC665.000.000.00665.00 773.73
EMIS Group PLC975.00-21.00-2.13987.00 67.73
Falcon Oil & Gas Ltd44.000.000.0044.00 .00
Faroe Petroleum PLC75.00-1.50-1.6988.50 405.10
Fevertree Drinks PLC2300.00-37.00-1.532412.00 1,140.43
First Derivatives PLC2850.00-7.00-0.252807.00 4.17
Gamma Communications PLC635.503.000.47635.00 46.74
GB Group PLC372.381.000.27375.00 134.78
Gooch & Housego PLC1368.008.500.621368.00 9.65
Highland Gold Mining Ltd151.124.002.94136.00 1,388.81
Horizon Discovery Group PLC264.50-0.50-0.19269.00 37.17
Hotel Chocolat Group PLC241.50-3.00-0.99304.00 99.04
Hurricane Energy PLC29.00-0.25-0.8330.00 2,232.66
Hutchison China Meditech Ltd3835.0050.001.343725.00 19.03
IDOX PLC65.00-0.12-0.2061.63 271.52
IG Design Group PLC372.000.000.00369.00 35.68
Impellam Group PLC617.50-2.50-0.40630.00 1.85
Iomart Group PLC312.621.500.48313.00 70.43
IQE PLC115.00-5.25-3.92134.00 15,488.79
James Halstead PLC472.62-13.75-2.99459.25 53.89
Johnson Service Group PLC139.620.000.00138.50 276.88
Joules Group PLC315.000.000.00313.50 31.74
Keywords Studios PLC1181.0067.005.911133.00 444.95
Learning Technologies Group...47.00-0.50-1.0647.00 75.31
Majestic Wine PLC317.50-6.50-2.02322.25 46.17
Manx Telecom PLC194.50-1.50-0.77194.50 81.23
Mattioli Woods PLC825.000.000.00815.00 8.04
M&C Saatchi PLC312.620.500.16314.50 23.84
Midwich Group PLC383.500.500.13383.25 8.41
Mortgage Advice Bureau (Hol...514.751.000.20503.75 152.90
M P Evans Group PLC734.507.250.99730.00 .37
Mulberry Group PLC1125.5011.001.061040.00 7.05
Next Fifteen Communications...433.75-1.50-0.35431.50 16.77
Nichols PLC1843.50-29.00-1.571846.00 10.71
Numis Corp PLC263.38-2.25-0.84267.25 1,028.57
Oakley Capital Investments Ltd173.500.000.00171.50 31.96
Origin Enterprises PLC6.800.000.006.75 .00
Pan African Resources PLC14.620.000.0014.25 4,421.21
Pantheon Resources PLC44.000.000.0046.00 324.87
Patisserie Holdings PLC345.50-2.50-0.69361.00 30.45
Plus500 Ltd835.50-0.50-0.06870.50 844.29
Polar Capital Holdings PLC471.500.750.18426.75 4.36
Purplebricks Group PLC370.00-9.25-2.08445.25 576.01
Quartix Holdings PLC355.000.000.00357.50 783.93
Quixant PLC460.000.000.00462.00 14.01
Redde PLC157.002.001.29155.50 616.23
Renew Holdings PLC431.00-14.00-3.20437.00 22.52
Restore PLC472.50-7.00-1.46479.00 80.18
RhythmOne PLC36.880.752.1135.50 1,352.52
RWS Holdings PLC419.62-6.25-1.47424.75 216.84
SafeCharge International Gr...270.000.000.00271.00 11.62
Safestyle UK PLC217.25-0.25-0.11224.25 838.55
San Leon Energy PLC48.0013.2538.1334.75 .00
Scapa Group PLC453.251.250.27456.75 199.55
Sinclair Pharma PLC29.500.130.4329.25 148.19
Smart Metering Systems PLC675.009.001.29696.00 195.54
SolGold PLC37.120.250.6737.25 1,011.12
Sound Energy PLC47.500.751.7243.50 3,452.41
Staffline Group PLC1237.50-7.00-0.571232.00 142.13
Summit Germany Ltd1.090.000.001.09 26.65
Taptica International Ltd397.50-2.50-0.62405.00 66.53
Telford Homes PLC399.75-7.75-1.94400.25 253.91
Telit Communications PLC136.75-2.25-1.76127.50 3,601.91
Thorpe (F W) PLC375.000.000.00370.00 12.04
Time Out Group PLC139.500.000.00141.00 .00
Vertu Motors PLC43.50-0.75-1.6844.75 847.27
Victoria PLC630.001.000.16626.50 148.24
VinaLand Ltd0.780.000.000.78 .00
Watkin Jones PLC180.621.250.62202.00 204.95
Xeros Technology Group PLC272.500.120.05277.38 7.13
XLMedia PLC130.000.500.39128.50 1,716.89
YouGov PLC270.000.000.00272.50 19.48
Young & Co's Brewery PLC1389.5025.001.841355.50 7.29

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.