Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1316.505.000.381310.00 98.00
accesso Technology Group PLC2570.000.000.002580.00 .00
Advanced Medical Solutions ...326.25-0.50-0.15326.00 46.18
Alliance Pharma PLC97.301.801.8895.80 503.63
Amerisur Resources PLC15.610.422.7815.10 632.97
Andrews Sykes Group PLC502.000.000.00502.00 .00
Applegreen PLC557.000.000.00557.00 .00
Arbuthnot Banking Group PLC1605.000.000.001605.00 .00
ASOS PLC6556.00-82.00-1.236640.00 40.04
Atalaya Mining PLC251.500.000.00251.50 .00
Benchmark Holdings PLC64.500.000.0064.50 .00
Blue Prism Group PLC1864.004.000.211864.00 41.39
boohoo.com PLC208.30-1.50-0.72209.60 2,064.84
Breedon Group PLC81.500.000.0081.50 .00
Brooks Macdonald Group PLC2025.000.000.002012.50 .00
Burford Capital Ltd1553.0032.002.111518.00 104.42
Camellia PLC12075.00325.002.7611775.00 .02
CareTech Holdings PLC396.007.001.77395.00 2.40
Central Asia Metals PLC259.25-3.50-1.33263.00 258.44
CityFibre Infrastructure Ho...80.800.000.0080.90 .00
Clinigen Group PLC850.50-0.50-0.06851.00 16.97
Craneware PLC2130.000.000.002130.00 .00
Crystal Amber Fund Ltd218.000.000.00221.00 .00
CVS Group PLC1084.504.000.371080.00 14.49
Dart Group PLC811.75-7.00-0.85819.00 13.68
dotDigital Group PLC76.000.000.0074.50 .00
Draper Esprit PLC512.509.001.81496.00 .21
Eco Animal Health Group PLC517.000.000.00517.00 .00
Eddie Stobart Logistics PLC140.500.000.00140.50 .00
EMIS Group PLC910.009.001.00903.00 13.60
Faroe Petroleum PLC140.000.200.14140.00 111.24
Faron Pharmaceuticals Oy70.001.001.3574.00 744.93
Fevertree Drinks PLC3386.5018.000.533371.00 126.26
First Derivatives PLC4185.00-10.00-0.244190.00 18.31
Focusrite PLC460.50-14.50-3.15460.50 4.33
Footasylum PLC74.50-2.60-3.2979.00 818.06
Frontier Developments PLC1557.50-5.00-0.321565.00 22.92
Gamma Communications PLC767.000.000.00760.00 .00
GB Group PLC589.001.000.17587.00 87.16
Gooch & Housego PLC1565.00-5.00-0.321565.00 7.43
Greencoat Renewables PLC1.060.000.001.07 118.61
Griffin Mining Ltd150.000.000.00150.00 10.00
Highland Gold Mining Ltd139.90-1.70-1.20141.70 265.74
Horizon Discovery Group PLC178.753.001.69177.00 485.45
Hotel Chocolat Group PLC400.000.000.00400.00 .00
Hurricane Energy PLC46.10-0.86-1.8347.00 975.99
Hutchison China Meditech Ltd4635.000.000.004560.00 .00
Ideagen PLC129.000.000.00130.00 .00
IG Design Group PLC490.500.000.00492.50 .00
Impellam Group PLC484.000.000.00484.00 .00
Iomart Group PLC387.50-8.50-2.15395.50 23.38
IQE PLC103.70-2.70-2.54106.50 3,373.74
James Halstead PLC442.505.001.13441.00 5.74
Johnson Service Group PLC140.101.000.72139.00 427.24
Joules Group PLC366.500.000.00365.00 .00
Keywords Studios PLC1842.00-8.00-0.431850.00 46.03
Learning Technologies Group...112.25-3.00-2.60115.50 661.60
Majestic Wine PLC462.00-2.50-0.54465.00 50.33
Manx Telecom PLC183.500.000.00183.50 .00
Mattioli Woods PLC795.000.000.00795.00 .00
M&C Saatchi PLC379.000.000.00368.00 .43
Midwich Group PLC625.000.000.00610.00 .00
Mortgage Advice Bureau (Hol...631.000.000.00626.00 .00
M P Evans Group PLC752.0020.002.70740.00 2.01
Mulberry Group PLC754.000.000.00741.00 .00
Next Fifteen Communications...512.00-14.00-2.69520.00 9.85
Nichols PLC1510.000.000.001510.00 .00
Numis Corp PLC417.25-8.50-2.00426.00 22.78
Oakley Capital Investments Ltd184.000.000.00184.00 .00
Patisserie Holdings PLC483.755.501.15479.00 7.35
Plus500 Ltd1621.5010.000.621613.00 180.43
Polar Capital Holdings PLC643.000.000.00640.00 9.17
Premier Asset Management Gr...301.000.000.00300.00 .00
Purplebricks Group PLC347.00-10.60-2.97356.40 65.79
Quixant PLC420.000.000.00420.00 .00
Redde PLC176.800.000.00176.60 43.86
Renew Holdings PLC404.0014.003.54396.00 117.15
Restore PLC534.000.000.00535.00 .00
RWS Holdings PLC402.259.002.29393.50 104.38
SafeCharge International Gr...345.506.001.74344.00 57.49
San Leon Energy PLC25.550.702.8025.00 2.50
Scapa Group PLC444.703.400.77441.60 45.28
Secure Income REIT PLC386.50-2.00-0.52388.00 36.04
Smart Metering Systems PLC781.0010.001.30771.00 6.01
Sound Energy PLC39.440.260.6639.32 183.61
Staffline Group PLC922.5010.001.09915.00 10.07
Strix Group PLC162.203.402.14159.00 113.57
Summit Germany Ltd1.160.000.001.16 .00
Taptica International Ltd364.0032.509.52341.50 266.12
Telford Homes PLC416.75-2.50-0.60418.50 81.92
Telit Communications PLC150.101.200.81148.80 317.12
Thorpe (F W) PLC334.000.000.00334.00 .00
Vertu Motors PLC50.60-0.40-0.7851.20 64.78
Victoria PLC830.000.000.00832.00 .00
Wandisco PLC1200.000.000.001200.00 .00
Watkin Jones PLC208.750.000.00208.50 37.26
Xeros Technology Group PLC99.25-1.00-0.99101.00 4.00
XLMedia PLC117.750.000.00118.00 .00
YouGov PLC452.500.000.00457.00 .00
Young & Co's Brewery PLC1727.500.000.001722.50 .00

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.