By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC322.50-7.50-2.23336.50 .00
Abcam PLC1065.00-7.00-0.611153.00 333.23
accesso Technology Group PLC2165.0015.000.692160.00 .00
Advanced Medical Solutions ...312.752.000.64311.00 218.14
Alliance Pharma PLC67.500.901.3367.90 1,340.86
Amerisur Resources PLC21.50-1.00-4.5522.00 2,943.89
Andrews Sykes Group PLC572.500.000.00570.00 .00
Applegreen PLC524.000.000.00524.00 .00
Arbuthnot Banking Group PLC1365.000.000.001385.00 .00
ASOS PLC6795.006.000.096754.00 166.67
Benchmark Holdings PLC70.500.000.0070.50 .00
Blue Prism Group PLC1120.0016.001.451104.00 176.52
BNN Technology PLC56.0014.0033.3342.00 .00
boohoo.com PLC184.00-2.10-1.16181.05 10,128.29
Breedon Group PLC79.500.400.5080.40 .00
Brooks Macdonald Group PLC2030.0012.500.631985.00 .00
Burford Capital Ltd1198.00-8.00-0.671198.00 247.90
Camellia PLC12200.00-50.00-0.4012600.00 .23
CareTech Holdings PLC431.005.501.31421.00 10.37
Central Asia Metals PLC317.003.000.93322.00 564.42
CityFibre Infrastructure Ho...56.700.000.0057.00 238.55
Clinigen Group PLC1095.50-31.00-3.001034.00 691.83
Conviviality PLC372.50-5.50-1.48371.50 383.49
Craneware PLC1767.500.000.001775.00 .00
Crystal Amber Fund Ltd204.500.000.00199.50 .00
CVS Group PLC1037.501.000.101030.00 164.49
Dart Group PLC699.00-6.50-0.94689.00 292.39
dotDigital Group PLC99.000.000.0098.00 .00
Draper Esprit PLC395.003.000.77391.00 .00
Eco Animal Health Group PLC595.00-10.00-1.67600.00 .00
Eddie Stobart Logistics PLC152.50-0.50-0.32155.00 .00
EMIS Group PLC974.00-4.00-0.41967.00 13.80
Falcon Oil & Gas Ltd44.000.000.0044.00 .00
Faroe Petroleum PLC114.800.400.35114.00 2,969.00
Faron Pharmaceuticals Oy865.000.000.00835.00 .00
Fevertree Drinks PLC2200.00-1.00-0.052123.00 158.14
First Derivatives PLC4170.0010.000.244160.00 41.03
Frontier Developments PLC1352.500.000.001400.00 11.75
Gamma Communications PLC642.00-8.00-1.23650.00 27.36
GB Group PLC408.000.000.00407.00 107.52
Gooch & Housego PLC1470.0025.001.741440.00 6.00
Greencoat Renewables PLC0.880.000.000.88 .00
Highland Gold Mining Ltd169.50-0.20-0.12169.40 964.16
Horizon Discovery Group PLC216.50-17.00-7.02242.00 71.37
Hotel Chocolat Group PLC360.000.000.00357.50 .00
Hurricane Energy PLC40.622.045.5236.96 24,360.00
Hutchison China Meditech Ltd3540.000.000.003540.00 .00
IDOX PLC34.351.002.9434.00 484.01
IG Design Group PLC398.00-1.00-0.25401.50 .00
Impellam Group PLC587.502.500.42592.50 1.37
Iomart Group PLC346.75-5.50-1.43385.00 69.55
IQE PLC132.00-0.80-0.64125.50 7,857.42
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC141.90-0.40-0.29138.00 221.85
Joules Group PLC304.004.001.24323.00 73.28
Keywords Studios PLC1262.00-10.00-0.701426.00 146.40
Learning Technologies Group...69.501.001.4370.00 2,127.07
Majestic Wine PLC456.755.501.23448.50 60.90
Manx Telecom PLC184.50-3.00-1.60187.00 .00
Mattioli Woods PLC780.000.000.00785.00 .00
M&C Saatchi PLC381.508.002.09382.00 12.46
Midwich Group PLC610.0060.0010.76557.50 79.67
Mortgage Advice Bureau (Hol...627.0014.002.24626.00 27.51
M P Evans Group PLC786.00-2.00-0.25786.00 10.34
Mulberry Group PLC1002.00-35.00-3.451015.00 2.42
Next Fifteen Communications...435.00-8.00-1.83438.00 34.18
Nichols PLC1465.0032.502.241452.50 10.45
Numis Corp PLC338.000.000.00337.50 236.76
Oakley Capital Investments Ltd171.500.500.30164.50 .00
Pan African Resources PLC14.87-0.18-1.2913.94 654.17
Patisserie Holdings PLC401.00-2.00-0.52386.00 88.55
Plus500 Ltd1043.0016.001.571020.00 989.33
Polar Capital Holdings PLC520.00-12.00-2.31520.00 1,491.32
Purplebricks Group PLC410.00-4.00-0.98408.20 419.24
Quixant PLC435.007.501.75427.50 .00
Redde PLC171.500.400.23171.00 152.65
Renew Holdings PLC448.501.000.22453.00 32.48
Restore PLC554.00-13.00-2.32561.00 .00
RWS Holdings PLC460.75-12.50-2.69465.00 92.25
SafeCharge International Gr...313.000.000.00311.50 .00
San Leon Energy PLC44.7520.1381.7324.63 .00
Scapa Group PLC469.701.200.26460.80 406.60
Secure Income REIT PLC225.000.000.00225.00 .00
Smart Metering Systems PLC808.500.000.00808.00 298.55
Sound Energy PLC57.550.751.3655.05 1,049.09
Staffline Group PLC999.00-1.00-0.10997.00 35.04
Strix Group PLC140.50-1.00-0.72138.00 249.10
Summit Germany Ltd1.26-0.01-0.801.25 .00
Taptica International Ltd21.250.000.0021.25 .00
Telford Homes PLC433.50-3.00-0.70431.50 61.73
Telit Communications PLC170.5020.5013.18155.50 2,683.15
Thorpe (F W) PLC340.00-5.00-1.43350.00 7.09
Vertu Motors PLC47.880.150.3247.00 262.73
Victoria PLC493.000.000.00493.00 .00
Wandisco PLC540.200.000.00540.20 .00
Watkin Jones PLC205.50-1.00-0.48207.00 525.70
Xeros Technology Group PLC211.00-15.00-6.55229.00 30.53
XLMedia PLC133.000.000.00133.00 .00
YouGov PLC330.00-2.50-0.74337.50 .00
Young & Co's Brewery PLC1330.00-7.50-0.551355.00 3.61

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.