Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1174.00-56.000.001174.00 .00
accesso Technology Group PLC880.0026.000.00880.00 .00
Advanced Medical Solutions ...329.751.250.00329.75 .00
Alliance Pharma PLC77.50-0.400.0077.50 .00
Amerisur Resources PLC15.001.860.0015.00 .00
Andrews Sykes Group PLC610.00-5.000.00610.00 .00
Applegreen PLC480.002.000.00480.00 .00
Arbuthnot Banking Group PLC1370.0010.000.001370.00 .00
ASOS PLC3890.0020.000.003890.00 .00
Atalaya Mining PLC235.001.000.00235.00 .00
Benchmark Holdings PLC70.500.000.0070.50 .00
Blue Prism Group PLC1570.00-37.000.001570.00 .00
boohoo.com PLC235.0016.900.00235.00 .00
Breedon Group PLC68.50-0.400.0068.50 .00
Brooks Macdonald Group PLC1745.00-20.000.001745.00 .00
Burford Capital Ltd1816.50-19.500.001816.50 .00
Camellia PLC11050.00100.000.0011050.00 .00
CareTech Holdings PLC331.502.500.00331.50 .00
Central Asia Metals PLC241.25-0.250.00241.25 .00
CityFibre Infrastructure Ho...80.80-0.100.0080.80 .00
Clinigen Group PLC932.00-0.500.00932.00 .00
Craneware PLC2550.00-45.000.002550.00 .00
Crystal Amber Fund Ltd202.00-2.000.00202.00 .00
CVS Group PLC617.2526.250.00617.25 .00
Dart Group PLC871.00-24.000.00871.00 .00
dotDigital Group PLC95.501.000.0095.50 .00
Draper Esprit PLC479.00-14.000.00479.00 .00
Eco Animal Health Group PLC415.000.000.00415.00 .00
Eddie Stobart Logistics PLC99.50-0.500.0099.50 .00
EMIS Group PLC1119.001.000.001119.00 .00
Faroe Petroleum PLC160.00-0.400.00160.00 .00
Faron Pharmaceuticals Oy62.501.500.0062.50 .00
Fevertree Drinks PLC3575.00458.000.003575.00 .00
First Derivatives PLC3082.50-2.500.003082.50 .00
Focusrite PLC470.004.000.00470.00 .00
Footasylum PLC81.500.000.0081.50 .00
Frontier Developments PLC1047.0033.000.001047.00 .00
Gamma Communications PLC1044.00-36.000.001044.00 .00
GB Group PLC529.50-72.500.00529.50 .00
Gooch & Housego PLC1364.720.000.001364.72 .00
Greencoat Renewables PLC1.08-0.010.001.08 .00
Griffin Mining Ltd53.580.000.0053.58 .00
Highland Gold Mining Ltd190.0024.500.00190.00 .00
Horizon Discovery Group PLC171.30-1.700.00171.30 .00
Hotel Chocolat Group PLC350.00-5.000.00350.00 .00
Hurricane Energy PLC46.751.450.0046.75 .00
Hutchison China Meditech Ltd3540.000.000.003540.00 .00
Ideagen PLC148.50-1.500.00148.50 .00
IG Design Group PLC613.005.000.00613.00 .00
Impellam Group PLC465.00-5.000.00465.00 .00
Iomart Group PLC337.50-12.500.00337.50 .00
IQE PLC91.7220.570.0091.72 .00
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC144.30-2.300.00144.30 .00
Joules Group PLC278.008.000.00278.00 .00
Keywords Studios PLC1453.00-17.000.001453.00 .00
Learning Technologies Group...78.503.500.0078.50 .00
Majestic Wine PLC237.750.250.00237.75 .00
Manx Telecom PLC216.502.000.00216.50 .00
Mattioli Woods PLC755.00-12.500.00755.00 .00
M&C Saatchi PLC377.502.500.00377.50 .00
Midwich Group PLC631.00-2.000.00631.00 .00
Mortgage Advice Bureau (Hol...574.004.000.00574.00 .00
M P Evans Group PLC686.00-7.000.00686.00 .00
Mulberry Group PLC295.005.000.00295.00 .00
Next Fifteen Communications...539.00-5.000.00539.00 .00
Nichols PLC1750.0025.000.001750.00 .00
Numis Corp PLC266.75-0.750.00266.75 .00
Oakley Capital Investments Ltd206.50-0.500.00206.50 .00
Patisserie Holdings PLC420.25-9.250.00420.25 .00
Plus500 Ltd510.00-17.800.00510.00 .00
Polar Capital Holdings PLC575.0015.000.00575.00 .00
Premier Asset Management Gr...210.002.000.00210.00 .00
Purplebricks Group PLC247.30121.700.00247.30 .00
Quixant PLC267.0015.000.00267.00 .00
Redde PLC119.30-0.500.00119.30 .00
Renew Holdings PLC402.002.000.00402.00 .00
Restore PLC330.003.000.00330.00 .00
RWS Holdings PLC582.001.000.00582.00 .00
SafeCharge International Gr...317.50-2.500.00317.50 .00
San Leon Energy PLC37.05-0.650.0037.05 .00
Scapa Group PLC387.008.500.00387.00 .00
Secure Income REIT PLC409.50-1.500.00409.50 .00
Smart Metering Systems PLC567.5084.500.00567.50 .00
Sound Energy PLC21.903.540.0021.90 .00
Staffline Group PLC922.0051.000.00922.00 .00
Strix Group PLC165.90-1.100.00165.90 .00
Summit Germany Ltd1.18-0.010.001.18 .00
Taptica International Ltd162.50-4.500.00162.50 .00
Telford Homes PLC285.250.250.00285.25 .00
Telit Communications PLC170.20-2.800.00170.20 .00
Thorpe (F W) PLC290.50-15.500.00290.50 .00
Vertu Motors PLC34.45-0.550.0034.45 .00
Victoria PLC493.000.000.00493.00 .00
Wandisco PLC540.200.000.00540.20 .00
Watkin Jones PLC228.001.500.00228.00 .00
Xeros Technology Group PLC10.38-0.250.0010.38 .00
XLMedia PLC133.000.000.00133.00 .00
YouGov PLC450.004.000.00450.00 .00
Young & Co's Brewery PLC1735.00-20.000.001735.00 .00

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites