By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC322.50-9.00-2.65339.00 115.53
Abcam PLC866.2513.001.52853.50 349.95
accesso Technology Group PLC1815.0032.501.811792.50 47.60
Advanced Medical Solutions ...264.250.000.00265.00 144.08
Alliance Pharma PLC47.500.501.0547.50 1,181.43
Amerisur Resources PLC24.12-0.50-2.0624.25 2,226.34
Andrews Sykes Group PLC440.000.000.00440.00 7.87
Applegreen PLC400.001.500.38395.00 1.98
Arbuthnot Banking Group PLC1525.00-1.00-0.061538.50 .55
ASOS PLC5649.5039.000.695626.00 483.96
Benchmark Holdings PLC97.503.503.7294.00 59.33
Blue Prism Group PLC630.50-5.00-0.73685.00 101.72
BNN Technology PLC76.00-0.50-0.6478.50 267.90
boohoo.com PLC195.621.500.81185.50 14,054.89
Breedon Group PLC77.501.131.4975.75 1,953.00
Brooks Macdonald Group PLC2156.5040.001.852164.00 6.85
Burford Capital Ltd777.50-2.00-0.26782.00 112.09
Camellia PLC11062.50-63.00-0.5711112.50 2.60
CareTech Holdings PLC395.002.000.51395.50 96.95
Central Asia Metals PLC227.50-1.50-0.63236.50 183.92
Clinigen Group PLC863.5011.001.29852.00 517.06
Conviviality PLC303.75-3.00-0.98305.75 181.17
Craneware PLC1210.000.000.001195.00 5.56
Crystal Amber Fund Ltd239.000.000.00237.50 4.42
CVS Group PLC1295.50-15.00-1.141311.00 206.08
Dart Group PLC597.00-2.00-0.33600.00 658.89
Eco Animal Health Group PLC500.000.000.00500.00 3.51
EMIS Group PLC939.0029.003.19909.00 200.42
Faroe Petroleum PLC95.00-2.75-2.8198.00 806.83
Fevertree Drinks PLC1650.507.000.431643.00 329.68
First Derivatives PLC2654.50-31.00-1.162670.00 .32
Gamma Communications PLC571.75-1.00-0.17574.00 11.69
GB Group PLC296.500.000.00343.00 222.24
Gemfields PLC45.500.000.0041.25 210.93
Gooch & Housego PLC1271.5010.500.841254.50 9.98
Highland Gold Mining Ltd144.380.500.34145.75 3,705.24
Hotel Chocolat Group PLC340.25-3.25-0.95340.75 29.78
Hurricane Energy PLC57.75-0.50-0.8658.25 2,896.95
Hutchison China Meditech Ltd3112.5070.002.323020.00 3.67
IDOX PLC71.38-0.25-0.3571.00 160.76
Impellam Group PLC797.50-2.50-0.32791.50 2.50
Iomart Group PLC292.500.500.17299.50 67.61
IQE PLC60.500.000.0061.25 2,130.77
Ithaca Energy Inc110.50-1.00-0.90111.50 626.53
James Halstead PLC484.00-7.75-1.57493.75 29.84
Johnson Service Group PLC128.383.252.59125.50 1,142.22
Joules Group PLC275.004.001.48271.00 46.40
Keywords Studios PLC823.50-10.50-1.27825.50 140.78
Majestic Wine PLC364.256.251.68371.75 398.44
Manx Telecom PLC199.50-0.50-0.25201.00 78.83
Mattioli Woods PLC845.0012.501.51827.50 8.09
M&C Saatchi PLC360.88-8.25-2.26364.50 8.59
Midwich Group PLC326.001.000.31325.00 8.30
Mortgage Advice Bureau (Hol...442.881.000.22450.00 5.26
M P Evans Group PLC720.000.000.00717.75 35.24
Mulberry Group PLC1070.5017.501.611090.00 4.67
Next Fifteen Communications...410.000.880.21416.13 654.41
Nichols PLC1916.00-8.00-0.431860.00 6.41
Numis Corp PLC283.505.251.89278.25 56.62
Oakley Capital Investments Ltd153.500.000.00153.50 76.66
OPG Power Ventures PLC48.00-0.25-0.5347.00 228.49
Origin Enterprises PLC7.300.000.007.50 10.90
Pan African Resources PLC14.880.251.6914.75 2,600.44
Pantheon Resources PLC76.50-2.50-3.4871.75 754.58
Patisserie Holdings PLC328.00-3.25-0.98332.00 77.04
Plus500 Ltd471.252.500.53469.25 425.90
Polar Capital Holdings PLC390.755.751.48388.75 93.16
Purplebricks Group PLC290.253.501.22286.50 1,373.90
Quartix Holdings PLC370.005.501.54357.50 5.39
Quixant PLC405.00-1.50-0.37406.50 29.76
Redde PLC175.505.503.23170.50 1,957.27
Renew Holdings PLC458.75-2.00-0.43464.00 80.27
Restore PLC422.5010.502.54413.50 125.41
RhythmOne PLC44.50-0.25-0.5645.00 1,030.03
RWS Holdings PLC341.501.750.51342.25 214.91
SafeCharge International Gr...262.00-1.00-0.38260.00 385.91
Safestyle UK PLC310.50-3.25-1.04311.75 380.42
San Leon Energy PLC46.500.751.5249.25 444.57
Scapa Group PLC399.880.500.13399.00 187.16
Sinclair Pharma PLC30.500.120.3833.00 25.58
Sirius Minerals PLC25.880.250.9725.75 23,176.48
Smart Metering Systems PLC546.75-5.00-0.90553.00 179.40
SolGold PLC44.25-0.50-1.1145.00 1,326.75
Sound Energy PLC68.88-9.50-12.2677.50 13,961.06
SQS Software Quality System...472.500.000.00475.00 4.01
Staffline Group PLC1234.50-9.00-0.721249.00 65.40
Summit Germany Ltd1.030.000.001.03 .00
Telford Homes PLC425.388.001.91418.75 183.94
Telit Communications PLC366.50-0.25-0.07366.00 275.49
Thorpe (F W) PLC349.623.250.94345.25 17.23
Time Out Group PLC132.50-0.50-0.37133.50 6.16
Vernalis PLC19.62-0.12-0.6320.00 343.09
Vertu Motors PLC48.88-0.50-1.0249.00 536.85
Victoria PLC475.001.500.32474.50 68.59
VinaLand Ltd0.720.000.000.73 111.91
Watkin Jones PLC172.881.000.58173.00 1,688.26
Xeros Technology Group PLC274.380.000.00272.00 2.50
XLMedia PLC114.50-1.00-0.88113.00 1,123.81
YouGov PLC280.000.000.00285.00 25.20
Young & Co's Brewery PLC1307.000.000.001319.00 1.71

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.