By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC660.00-5.00-0.74675.00 5.88
Abcam PLC848.00-6.00-0.70854.50 72.32
accesso Technology Group PLC1655.00-8.50-0.511655.00 3.73
Advanced Medical Solutions ...216.382.501.17214.00 64.76
Alliance Pharma PLC48.62-0.14-0.2949.00 99.03
Amerisur Resources PLC23.000.000.0023.00 658.09
Andrews Sykes Group PLC475.00-12.90-2.69480.00 2.43
Applegreen PLC405.000.000.00405.00 .00
Arbuthnot Banking Group PLC1415.00-1.00-0.071410.00 5.56
ASOS PLC5263.00-72.00-1.355332.00 157.88
Benchmark Holdings PLC98.001.401.4398.00 .57
Blue Prism Group PLC505.008.001.60499.00 40.43
BNN Technology PLC122.256.085.26115.50 126.13
boohoo.com PLC144.38-2.00-1.37146.50 3,930.64
Breedon Group PLC73.380.290.4073.38 191.00
Brooks Macdonald Group PLC2018.009.600.482020.50 .18
Burford Capital Ltd671.50-4.40-0.65675.00 23.56
Camellia PLC10850.0041.690.3810850.00 .13
CareTech Holdings PLC386.002.560.66385.00 5.42
Central Asia Metals PLC246.122.290.94244.25 38.77
Clinigen Group PLC824.75-15.00-1.79840.00 85.82
Conviviality PLC275.25-1.50-0.54276.50 743.28
Craneware PLC1207.50-3.00-0.251215.00 1.49
Crystal Amber Fund Ltd228.50-1.12-0.49228.50 10.79
CVS Group PLC1061.00-11.00-1.031072.00 19.42
Dart Group PLC534.003.000.56531.00 135.41
Eco Animal Health Group PLC512.50-0.30-0.06512.50 3.66
EMIS Group PLC910.00-5.50-0.60913.50 7.41
Faroe Petroleum PLC103.00-1.42-1.36104.50 299.30
Fevertree Drinks PLC1385.00-12.00-0.861396.00 176.68
First Derivatives PLC2310.008.250.362305.00 .62
Gamma Communications PLC497.50-0.15-0.03500.00 1.09
GB Group PLC303.003.000.99302.00 14.45
Gemfields PLC44.500.000.0045.00 35.94
Gooch & Housego PLC1169.5010.500.901165.00 2.48
Highland Gold Mining Ltd187.75-3.50-1.83191.50 1,281.21
Hotel Chocolat Group PLC277.88-4.00-1.41283.00 36.35
Hurricane Energy PLC52.750.000.0052.50 1,263.09
Hutchison China Meditech Ltd2102.50-21.50-1.022102.50 .74
IDOX PLC73.751.251.7372.25 536.59
Impellam Group PLC765.004.000.52765.00 .26
Iomart Group PLC300.38-6.50-2.17299.75 33.12
IQE PLC46.880.000.0046.75 420.09
Ithaca Energy Inc116.50-0.13-0.11116.50 724.08
James Halstead PLC501.50-5.90-1.17506.00 5.30
Johnson Service Group PLC114.120.000.00114.00 232.83
Keywords Studios PLC626.501.750.28623.00 54.20
Majestic Wine PLC338.88-0.50-0.15339.25 22.27
Manx Telecom PLC197.50-5.00-2.50200.00 25.54
Mattioli Woods PLC772.50-6.00-0.78772.50 .01
M&C Saatchi PLC359.25-4.75-1.32360.00 134.67
Midwich Group PLC305.50-8.00-2.62305.00 1.32
Mortgage Advice Bureau (Hol...355.1225.007.25345.00 10.44
M P Evans Group PLC737.000.380.05738.00 8.80
Mulberry Group PLC1112.00-20.50-1.841115.50 1.12
Next Fifteen Communications...412.380.500.12410.00 6.66
Nichols PLC1706.5012.750.751689.00 7.01
Numis Corp PLC278.75-2.50-0.89280.00 14.84
Oakley Capital Investments Ltd157.000.000.00157.00 23.16
OPG Power Ventures PLC53.75-1.00-1.8554.00 32.17
Origin Enterprises PLC6.300.000.006.28 .00
Pan African Resources PLC16.880.000.0016.75 2,129.25
Pantheon Resources PLC90.750.730.8289.50 196.17
Patisserie Holdings PLC326.12-3.25-0.98330.25 45.31
Plus500 Ltd453.502.000.44451.50 172.97
Polar Capital Holdings PLC367.753.250.88368.25 5.02
Purplebricks Group PLC259.50-0.06-0.02262.00 495.17
Quartix Holdings PLC331.5028.409.16310.00 46.52
Quixant PLC356.50-2.50-0.70356.50 3.00
Redde PLC174.50-2.25-1.27176.50 100.38
Renew Holdings PLC474.8814.753.17465.00 23.77
Restore PLC372.00-1.02-0.27372.00 223.90
RhythmOne PLC38.120.350.9337.50 597.76
RWS Holdings PLC334.50-6.00-1.76340.00 14.51
SafeCharge International Gr...232.00-5.00-2.10238.00 26.70
Safestyle UK PLC300.38-2.00-0.66302.00 18.08
San Leon Energy PLC55.25-1.06-1.9155.50 19.83
Scapa Group PLC357.12-6.50-1.79363.75 215.57
Sinclair Pharma PLC31.750.000.0031.75 45.26
Sirius Minerals PLC18.000.000.0018.00 3,021.16
Sirius Real Estate Ltd0.580.000.000.59 5.04
Smart Metering Systems PLC596.504.000.68591.00 38.10
SolGold PLC39.501.503.9038.50 1,124.32
Sound Energy PLC89.750.250.2889.25 2,090.99
SQS Software Quality System...626.506.501.04626.50 .27
Staffline Group PLC1098.003.500.321094.00 24.75
Summit Germany Ltd0.970.011.030.97 1.20
Telford Homes PLC344.250.370.11343.50 63.25
Telit Communications PLC279.25-5.50-1.93284.50 81.07
Thorpe (F W) PLC307.38-1.75-0.56311.00 6.21
Time Out Group PLC136.00-1.00-0.74136.00 4.00
Vernalis PLC26.120.622.4325.50 266.47
Vertu Motors PLC46.380.000.0046.75 623.16
Victoria PLC425.00-7.50-1.75427.50 80.40
VinaLand Ltd0.70-0.01-1.440.70 2,768.00
Watkin Jones PLC146.384.503.17141.75 1,278.11
Xeros Technology Group PLC216.125.712.66215.00 10.24
XLMedia PLC109.004.884.65105.00 28.09
YouGov PLC258.500.250.10261.00 406.04
Young & Co's Brewery PLC1343.0017.001.281332.50 2.77

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.