Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1354.506.000.001279.00 245.64
accesso Technology Group PLC770.00-30.000.00810.00 489.13
Advanced Medical Solutions ...301.751.000.00303.00 355.13
Alliance Pharma PLC66.10-0.800.0064.80 1,428.49
Amerisur Resources PLC19.25-0.340.0016.66 3,230.25
Andrews Sykes Group PLC590.005.000.00585.00 1.78
Applegreen PLC530.00-1.000.00517.00 .00
Arbuthnot Banking Group PLC1300.0015.000.001300.00 1.35
ASOS PLC2579.5031.000.002956.00 386.24
Atalaya Mining PLC240.000.000.00240.00 15.59
Benchmark Holdings PLC70.500.000.0070.50 .00
Blue Prism Group PLC1227.008.000.001196.00 130.93
boohoo.com PLC171.83-0.400.00172.35 4,890.40
Breedon Group PLC65.600.000.0065.50 723.66
Brooks Macdonald Group PLC1652.50-5.000.001600.00 375.51
Burford Capital Ltd1675.00-12.000.001720.00 320.04
Camellia PLC10875.0025.000.0011175.00 .38
CareTech Holdings PLC340.000.000.00340.00 9.37
Central Asia Metals PLC202.503.000.00248.00 356.07
CityFibre Infrastructure Ho...80.80-0.100.0080.80 .00
Clinigen Group PLC919.50-7.500.00917.00 371.35
Craneware PLC2780.000.000.002700.00 17.64
Crystal Amber Fund Ltd207.000.000.00209.00 13.00
CVS Group PLC448.00-10.800.00448.80 480.11
Dart Group PLC796.000.000.00806.00 133.72
dotDigital Group PLC95.500.000.0093.50 41.40
Draper Esprit PLC517.00-1.000.00490.00 14.91
Eco Animal Health Group PLC455.000.000.00460.00 15.62
Eddie Stobart Logistics PLC101.00-3.000.00100.50 505.32
EMIS Group PLC948.50-5.000.00945.00 115.16
Faroe Petroleum PLC160.00-0.400.00160.00 .00
Faron Pharmaceuticals Oy58.50-2.500.0060.00 166.77
Fevertree Drinks PLC2875.00-4.000.002764.00 205.63
First Derivatives PLC2190.0050.000.002130.00 71.82
Focusrite PLC475.00-1.000.00482.50 22.89
Footasylum PLC42.00-4.500.0043.50 771.71
Frontier Developments PLC899.0010.000.00872.00 35.34
Gamma Communications PLC810.00-2.000.00858.00 104.36
GB Group PLC497.002.000.00497.00 216.63
Gooch & Housego PLC1364.720.000.001364.72 .00
Greencoat Renewables PLC1.060.010.001.09 491.30
Griffin Mining Ltd53.580.000.0053.58 .00
Highland Gold Mining Ltd167.501.000.00166.20 749.14
Horizon Discovery Group PLC162.00-2.000.00164.00 29.32
Hotel Chocolat Group PLC310.000.000.00310.00 15.61
Hurricane Energy PLC51.400.100.0044.42 3,252.95
Hutchison China Meditech Ltd3540.000.000.003540.00 .00
Ideagen PLC129.503.000.00127.00 749.58
IG Design Group PLC565.00-9.000.00564.00 56.41
Impellam Group PLC542.500.000.00555.00 .00
Iomart Group PLC370.50-2.000.00368.00 27.76
IQE PLC83.754.300.0080.60 5,057.45
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC130.20-0.400.00130.60 121.92
Joules Group PLC278.002.000.00282.00 15.58
Keywords Studios PLC1163.0048.000.001154.00 239.14
Learning Technologies Group...67.90-3.200.0067.20 2,771.66
Majestic Wine PLC277.00-5.500.00283.00 71.83
Manx Telecom PLC180.50-0.500.00180.50 71.83
Mattioli Woods PLC750.000.000.00750.00 13.28
M&C Saatchi PLC354.006.000.00351.00 38.35
Midwich Group PLC570.000.000.00575.00 16.80
Mortgage Advice Bureau (Hol...565.002.000.00570.00 6.47
M P Evans Group PLC760.006.000.00688.00 1.90
Mulberry Group PLC297.502.500.00292.00 1.50
Next Fifteen Communications...563.0015.000.00563.00 28.13
Nichols PLC1625.0012.500.001532.50 17.00
Numis Corp PLC252.500.000.00255.00 32.04
Oakley Capital Investments Ltd190.500.000.00190.00 28.68
Patisserie Holdings PLC420.25-9.250.00420.25 .00
Plus500 Ltd870.00-43.500.00780.00 3,424.78
Polar Capital Holdings PLC500.0020.000.00510.00 119.48
Premier Asset Management Gr...213.006.000.00211.00 3.43
Purplebricks Group PLC250.009.000.00134.00 1,834.43
Quixant PLC315.000.000.00319.00 51.11
Redde PLC185.00-0.600.00184.80 173.14
Renew Holdings PLC394.000.000.00385.00 53.33
Restore PLC294.00-0.500.00298.00 93.49
RWS Holdings PLC467.750.000.00468.50 191.84
SafeCharge International Gr...272.50-3.500.00274.00 34.07
San Leon Energy PLC34.50-0.050.0034.90 1,061.63
Scapa Group PLC308.80-6.400.00310.60 184.80
Secure Income REIT PLC397.500.000.00398.00 40.95
Smart Metering Systems PLC622.505.000.00630.00 179.31
Sound Energy PLC19.000.000.0023.50 691.08
Staffline Group PLC1005.00335.000.001005.00 3.04
Strix Group PLC158.40-1.400.00157.00 105.48
Summit Germany Ltd1.18-0.010.001.18 .00
Taptica International Ltd187.50-1.500.00181.50 346.68
Telford Homes PLC343.50-1.000.00344.00 37.09
Telit Communications PLC124.004.400.00121.00 144.83
Thorpe (F W) PLC298.500.000.00308.50 .34
Vertu Motors PLC37.12-0.650.0038.85 352.89
Victoria PLC493.000.000.00493.00 .00
Wandisco PLC540.200.000.00540.20 .00
Watkin Jones PLC226.501.500.00225.00 1,044.51
Xeros Technology Group PLC17.100.150.0012.90 32.11
XLMedia PLC133.000.000.00133.00 .00
YouGov PLC470.000.000.00474.50 5.26
Young & Co's Brewery PLC1555.00-17.500.001552.50 8.74

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.