By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
4d pharma PLC253.50-6.500.00246.00 .81
Abcam PLC907.00-5.500.00989.50 179.34
accesso Technology Group PLC1750.000.000.001775.00 8.29
Advanced Medical Solutions ...291.00-0.500.00298.00 736.18
Alliance Pharma PLC51.38-0.750.0050.50 12,727.05
Amerisur Resources PLC22.380.000.0020.00 1,227.19
Andrews Sykes Group PLC540.000.000.00537.50 1.50
Applegreen PLC450.000.000.00460.00 1.46
Arbuthnot Banking Group PLC1395.00-9.500.001354.50 .79
ASOS PLC5190.00-26.000.005805.00 247.38
Benchmark Holdings PLC72.500.000.0074.00 19.06
Blue Prism Group PLC800.00-13.000.00740.50 10.00
BNN Technology PLC54.00-5.000.0051.00 542.54
boohoo.com PLC197.50-2.500.00238.00 2,993.03
Breedon Group PLC85.001.000.0085.25 1,227.34
Brooks Macdonald Group PLC2266.50-10.500.002302.00 31.01
Burford Capital Ltd865.75-2.500.00892.50 10.00
Camellia PLC10500.00-6.000.0010319.00 .36
CareTech Holdings PLC444.25-9.750.00445.00 1,732.76
Central Asia Metals PLC226.75-2.000.00212.00 213.89
Clinigen Group PLC898.250.500.00881.00 53.37
Conviviality PLC325.88-0.500.00323.00 375.69
Craneware PLC1315.0010.000.001297.50 7.39
Crystal Amber Fund Ltd205.001.000.00202.50 43.21
CVS Group PLC997.00-19.000.001330.00 54.55
Dart Group PLC623.751.000.00600.00 139.85
dotDigital Group PLC69.50-1.500.0069.50 189.57
Eco Animal Health Group PLC590.000.000.00600.00 50.21
EMIS Group PLC985.008.000.00943.00 40.65
Falcon Oil & Gas Ltd44.000.000.0044.00 .00
Faroe Petroleum PLC99.25-1.000.0082.25 427.49
Fevertree Drinks PLC1647.003.000.001666.00 127.35
First Derivatives PLC2919.00-30.000.002959.00 4.03
Gamma Communications PLC579.25-0.500.00581.25 41.38
GB Group PLC387.88-10.000.00370.00 12.49
Gemfields PLC36.25-1.500.0037.00 1,026.86
Gooch & Housego PLC1384.500.000.001380.00 6.54
Highland Gold Mining Ltd166.500.750.00144.75 414.05
Horizon Discovery Group PLC198.000.000.00199.00 25.00
Hotel Chocolat Group PLC272.509.750.00362.00 33.34
Hurricane Energy PLC41.506.750.0037.75 20,111.69
Hutchison China Meditech Ltd3570.00-15.000.003575.00 6.48
IDOX PLC67.000.120.0067.13 172.17
IG Design Group PLC336.000.500.00335.50 59.60
Impellam Group PLC732.500.000.00727.50 3.89
Iomart Group PLC330.751.250.00325.00 103.26
IQE PLC73.501.000.0086.00 3,186.50
James Halstead PLC475.000.000.00475.00 .00
Johnson Service Group PLC132.120.750.00129.25 36.98
Joules Group PLC303.000.000.00304.50 30.45
Keywords Studios PLC725.00-11.000.00730.50 119.81
Learning Technologies Group...47.880.370.0044.25 21,667.47
Majestic Wine PLC293.505.250.00316.75 45.02
Manx Telecom PLC191.500.500.00189.50 82.09
Mattioli Woods PLC790.00-5.000.00785.00 42.82
M&C Saatchi PLC341.502.500.00347.00 17.01
Midwich Group PLC335.881.000.00330.50 3.85
Mortgage Advice Bureau (Hol...449.88-0.120.00404.88 3.55
M P Evans Group PLC685.004.500.00730.00 3.50
Mulberry Group PLC1127.50-1.500.001106.00 1.00
Next Fifteen Communications...395.621.260.00408.88 25.92
Nichols PLC1868.00-30.000.001860.00 2.98
Numis Corp PLC245.750.250.00244.00 225.61
Oakley Capital Investments Ltd171.500.000.00173.00 4.18
Origin Enterprises PLC7.000.000.006.85 28.01
Pan African Resources PLC16.000.500.0015.50 612.52
Pantheon Resources PLC62.750.500.0058.00 158.61
Patisserie Holdings PLC325.0011.500.00337.00 82.02
Plus500 Ltd528.50-1.500.00551.00 186.22
Polar Capital Holdings PLC464.50-1.500.00429.50 20.12
Purplebricks Group PLC507.00-6.000.00385.00 365.21
Quartix Holdings PLC382.250.000.00385.00 1.70
Quixant PLC365.000.000.00360.00 5.30
Redde PLC164.50-0.250.00163.75 333.98
Renew Holdings PLC450.50-1.250.00433.00 84.12
Restore PLC433.001.500.00429.50 22.81
RhythmOne PLC43.00-0.500.0041.00 184.68
RWS Holdings PLC386.005.000.00380.00 61.16
SafeCharge International Gr...262.500.000.00261.00 21.53
Safestyle UK PLC302.254.000.00296.50 35.03
San Leon Energy PLC30.00-1.250.0031.75 30.00
Scapa Group PLC503.883.750.00490.50 280.44
Sinclair Pharma PLC33.000.000.0032.00 5.38
Smart Metering Systems PLC529.5015.500.00513.00 399.81
SolGold PLC39.000.250.0039.25 1,475.77
Sound Energy PLC79.75-1.500.0079.50 2,029.93
Staffline Group PLC1386.00-18.000.001330.00 10.01
Summit Germany Ltd1.100.000.001.11 .10
Telford Homes PLC399.25-1.000.00397.75 1,030.81
Telit Communications PLC290.503.000.00320.00 190.64
Thorpe (F W) PLC397.255.000.00390.00 2.02
Time Out Group PLC132.500.000.00134.50 8.44
Vertu Motors PLC43.750.500.0044.50 469.54
Victoria PLC493.000.000.00493.00 .00
VinaLand Ltd0.770.000.000.77 .00
Watkin Jones PLC179.50-7.250.00192.00 439.29
Xeros Technology Group PLC297.000.240.00300.13 2.62
XLMedia PLC129.501.250.00129.00 791.15
YouGov PLC280.001.500.00280.50 124.26
Young & Co's Brewery PLC1316.002.500.001307.50 6.10

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.