Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1493.0022.001.491473.00 439.57
accesso Technology Group PLC2675.005.000.192685.00 9.67
Advanced Medical Solutions ...361.007.502.12353.00 149.52
Alliance Pharma PLC95.200.800.8594.00 4,890.27
Amerisur Resources PLC13.000.020.1314.94 2,050.91
Andrews Sykes Group PLC605.000.000.00605.00 2.00
Applegreen PLC524.000.000.00524.00 .00
Arbuthnot Banking Group PLC1580.00-5.00-0.331530.00 2.11
ASOS PLC6128.0018.000.296112.00 115.54
Atalaya Mining PLC213.50-11.00-4.90224.50 183.48
Benchmark Holdings PLC61.500.000.0061.50 1.80
Blue Prism Group PLC2015.0028.001.411992.00 717.90
boohoo.com PLC190.22-3.20-1.66193.00 5,506.54
Breedon Group PLC79.70-0.80-0.9980.50 425.49
Brooks Macdonald Group PLC1810.002.500.141802.50 1.74
Burford Capital Ltd1879.0060.003.301820.00 617.26
Camellia PLC10775.00-50.00-0.4511050.00 .26
CareTech Holdings PLC389.0011.003.01365.00 42.48
Central Asia Metals PLC219.50-10.00-4.37229.00 360.52
CityFibre Infrastructure Ho...80.800.000.0080.80 .00
Clinigen Group PLC1000.25-10.00-0.991010.00 121.01
Craneware PLC2295.005.000.222290.00 25.27
Crystal Amber Fund Ltd231.000.000.00231.00 .74
CVS Group PLC930.2532.003.56898.00 351.83
Dart Group PLC955.256.000.63948.00 225.03
dotDigital Group PLC92.000.000.0092.00 126.00
Draper Esprit PLC650.005.000.78640.00 121.84
Eco Animal Health Group PLC463.500.000.00463.50 23.51
Eddie Stobart Logistics PLC134.500.000.00134.50 32.55
EMIS Group PLC926.00-9.00-0.96935.00 29.24
Faroe Petroleum PLC139.500.000.00139.00 413.50
Faron Pharmaceuticals Oy110.00-5.50-4.76115.50 437.32
Fevertree Drinks PLC3465.5049.001.433416.00 204.43
First Derivatives PLC4315.00-30.00-0.684390.00 54.22
Focusrite PLC472.50-12.50-2.58485.00 28.93
Footasylum PLC85.500.000.0085.50 107.18
Frontier Developments PLC1020.00-35.00-3.301060.00 83.85
Gamma Communications PLC760.004.000.51786.00 108.38
GB Group PLC598.0035.006.19565.00 248.71
Gooch & Housego PLC1527.500.000.001500.00 9.00
Greencoat Renewables PLC1.030.00-0.241.04 54.08
Griffin Mining Ltd117.75-6.25-5.04124.00 692.88
Highland Gold Mining Ltd134.102.101.59132.40 816.89
Horizon Discovery Group PLC169.000.500.27187.50 97.00
Hotel Chocolat Group PLC345.000.000.00345.00 25.00
Hurricane Energy PLC48.49-0.86-1.7549.24 2,087.90
Hutchison China Meditech Ltd4890.00-20.00-0.414910.00 1.98
Ideagen PLC132.000.000.00132.00 107.41
IG Design Group PLC527.00-6.00-1.13533.00 34.25
Impellam Group PLC600.0010.001.69590.00 7.36
Iomart Group PLC413.252.500.60415.00 48.65
IQE PLC104.10-2.10-1.99105.60 3,238.27
James Halstead PLC396.00-3.00-0.75398.00 52.64
Johnson Service Group PLC140.802.401.75137.20 401.55
Joules Group PLC283.50-8.00-2.76290.00 62.94
Keywords Studios PLC1791.0056.003.231736.00 175.30
Learning Technologies Group...116.505.004.46112.00 3,822.24
Majestic Wine PLC410.75-10.00-2.38419.50 147.91
Manx Telecom PLC173.00-1.00-0.57174.00 107.39
Mattioli Woods PLC795.007.500.95787.50 8.01
M&C Saatchi PLC350.50-24.00-6.58365.00 49.05
Midwich Group PLC617.500.000.00620.00 6.72
Mortgage Advice Bureau (Hol...616.00-7.00-1.11632.00 4.27
M P Evans Group PLC751.00-8.00-1.05760.00 9.21
Mulberry Group PLC540.00-1.00-0.18570.00 3.90
Next Fifteen Communications...554.001.000.18552.00 127.30
Nichols PLC1457.5020.001.411420.00 12.00
Numis Corp PLC417.00-6.00-1.42422.00 75.22
Oakley Capital Investments Ltd195.000.000.00194.00 59.93
Patisserie Holdings PLC416.25-9.50-2.24425.00 68.86
Plus500 Ltd1724.0052.003.101680.00 3,675.59
Polar Capital Holdings PLC629.000.000.00620.00 11.99
Premier Asset Management Gr...276.000.000.00275.00 36.54
Purplebricks Group PLC283.10-2.00-0.70285.00 243.67
Quixant PLC417.500.000.00425.00 8.23
Redde PLC159.70-3.00-1.85162.00 899.70
Renew Holdings PLC384.50-23.00-5.62409.00 37.45
Restore PLC499.0013.502.77486.50 55.17
RWS Holdings PLC442.255.501.26438.00 237.14
SafeCharge International Gr...324.00-1.00-0.31324.00 11.12
San Leon Energy PLC23.500.502.3821.05 35.22
Scapa Group PLC428.402.600.61427.40 164.84
Secure Income REIT PLC381.505.001.32379.00 93.37
Smart Metering Systems PLC645.50-10.00-1.52658.00 117.18
Sound Energy PLC41.15-0.70-1.7141.00 486.17
Staffline Group PLC1177.002.000.171174.00 41.69
Strix Group PLC188.600.000.00168.00 249.25
Summit Germany Ltd1.150.000.001.15 .00
Taptica International Ltd301.008.502.91292.50 398.17
Telford Homes PLC410.50-1.00-0.24411.50 122.62
Telit Communications PLC162.75-1.60-0.97165.00 154.61
Thorpe (F W) PLC324.508.002.58310.00 27.96
Vertu Motors PLC48.95-0.70-1.3950.40 400.37
Victoria PLC849.000.000.00848.00 173.58
Wandisco PLC955.0025.002.69930.00 26.45
Watkin Jones PLC199.85-1.00-0.50201.00 185.29
Xeros Technology Group PLC68.250.500.7467.50 23.53
XLMedia PLC113.501.000.89112.50 235.24
YouGov PLC467.502.500.54465.00 25.01
Young & Co's Brewery PLC1747.50-5.00-0.281755.00 9.53

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.