Index Prices
FTSE AIM 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Abcam PLC1312.50-19.00-1.531243.00 625.30
accesso Technology Group PLC2560.00-40.00-1.522640.00 30.86
Advanced Medical Solutions ...270.502.000.68296.00 163.70
Alliance Pharma PLC67.30-1.60-2.4266.00 3,148.25
Amerisur Resources PLC13.950.302.6111.50 1,843.31
Andrews Sykes Group PLC560.000.000.00530.00 .00
Applegreen PLC545.00-5.00-0.93540.00 .00
Arbuthnot Banking Group PLC1350.00-5.00-0.361370.00 .00
ASOS PLC6375.00206.003.525844.00 1,070.29
Atalaya Mining PLC250.00-2.50-0.98254.50 .00
Benchmark Holdings PLC70.500.000.0070.50 .00
Blue Prism Group PLC1790.00-32.00-1.811770.00 185.12
boohoo.com PLC219.003.201.47217.40 8,085.33
Breedon Group PLC71.000.100.1470.60 .00
Brooks Macdonald Group PLC1872.5062.503.461805.00 7.54
Burford Capital Ltd1724.0030.001.791680.00 775.66
Camellia PLC9450.00160.001.719360.00 .12
CareTech Holdings PLC346.00-4.00-1.16346.00 32.49
Central Asia Metals PLC223.002.501.13221.50 267.72
CityFibre Infrastructure Ho...80.80-0.10-0.1280.90 .00
Clinigen Group PLC909.75-5.50-0.63870.50 285.67
Craneware PLC2900.0015.000.522860.00 .00
Crystal Amber Fund Ltd219.000.000.00219.00 .00
CVS Group PLC877.5016.501.93856.00 259.36
Dart Group PLC905.250.500.06893.00 227.02
dotDigital Group PLC83.50-2.50-2.9186.00 .00
Draper Esprit PLC525.000.000.00535.00 3.57
Eco Animal Health Group PLC395.00-5.00-1.25400.00 .00
Eddie Stobart Logistics PLC110.000.000.00111.50 .00
EMIS Group PLC942.00-3.00-0.32948.00 65.35
Faroe Petroleum PLC150.70-5.20-3.31157.20 664.38
Faron Pharmaceuticals Oy116.50-0.50-0.42118.00 .00
Fevertree Drinks PLC2874.507.000.242883.00 510.65
First Derivatives PLC3315.0040.001.303070.00 129.69
Focusrite PLC412.502.500.61410.00 .00
Footasylum PLC32.000.501.5931.50 .00
Frontier Developments PLC1277.5015.001.351110.00 22.20
Gamma Communications PLC793.002.000.25800.00 223.18
GB Group PLC562.50-2.00-0.38533.00 136.28
Gooch & Housego PLC1364.720.000.001364.72 .00
Greencoat Renewables PLC0.880.000.000.88 .00
Griffin Mining Ltd53.580.000.0053.58 .00
Highland Gold Mining Ltd145.603.702.56144.50 783.73
Horizon Discovery Group PLC191.501.500.74201.50 51.37
Hotel Chocolat Group PLC260.000.000.00267.50 .00
Hurricane Energy PLC51.920.200.3951.25 2,700.62
Hutchison China Meditech Ltd3540.000.000.003540.00 .00
Ideagen PLC160.505.003.18157.00 .00
IG Design Group PLC525.00-8.00-1.50534.00 19.83
Impellam Group PLC582.5010.001.72580.00 .00
Iomart Group PLC363.50-2.50-0.64390.00 220.66
IQE PLC125.002.953.2690.60 2,506.22
James Halstead PLC398.006.001.53393.00 32.81
Johnson Service Group PLC127.002.602.14121.40 141.75
Joules Group PLC252.50-5.00-1.89265.00 10.88
Keywords Studios PLC1673.0012.000.811490.00 214.50
Learning Technologies Group...115.752.502.12118.00 6,478.00
Majestic Wine PLC417.505.001.25400.00 45.66
Manx Telecom PLC182.500.500.27182.00 .00
Mattioli Woods PLC735.00-12.50-1.67747.50 .00
M&C Saatchi PLC357.003.000.88342.00 44.96
Midwich Group PLC622.5015.002.53592.50 .00
Mortgage Advice Bureau (Hol...562.0012.002.14560.00 1.36
M P Evans Group PLC713.00-4.00-0.57700.00 14.59
Mulberry Group PLC284.50-4.00-1.39288.50 5.24
Next Fifteen Communications...506.00-6.00-1.17511.00 5.06
Nichols PLC1355.00-22.50-1.661357.50 14.54
Numis Corp PLC307.002.000.67297.00 47.68
Oakley Capital Investments Ltd184.500.500.27184.00 36.89
Patisserie Holdings PLC420.25-9.25-2.15429.50 .00
Plus500 Ltd1475.003.000.231280.00 898.99
Polar Capital Holdings PLC592.004.000.68588.00 14.18
Premier Asset Management Gr... 0.000.0028650.00 .00
Purplebricks Group PLC287.509.004.03223.40 1,755.30
Quixant PLC375.000.000.00377.50 .00
Redde PLC185.900.600.33184.40 478.26
Renew Holdings PLC386.506.501.68386.50 35.91
Restore PLC460.003.000.66458.00 .00
RWS Holdings PLC475.2513.502.92462.50 1,215.63
SafeCharge International Gr...277.50-2.00-0.73275.00 20.85
San Leon Energy PLC32.000.200.7028.75 24.48
Scapa Group PLC390.2020.005.31377.00 396.98
Secure Income REIT PLC225.000.000.00225.00 .00
Smart Metering Systems PLC551.0020.003.75534.00 2,775.02
Sound Energy PLC37.28-0.30-0.8037.50 1,059.90
Staffline Group PLC1226.008.000.681174.00 13.03
Strix Group PLC150.705.403.73144.60 311.21
Summit Germany Ltd1.20-0.02-1.251.20 .00
Taptica International Ltd21.250.000.0021.25 .00
Telford Homes PLC333.50-12.50-3.70337.50 175.52
Telit Communications PLC169.502.701.64164.80 495.95
Thorpe (F W) PLC280.500.500.18277.00 .00
Vertu Motors PLC38.10-2.75-7.2837.75 2,099.71
Victoria PLC493.000.000.00493.00 .00
Wandisco PLC473.00-1.00-0.20497.00 100.45
Watkin Jones PLC205.50-7.60-3.69206.00 109.69
Xeros Technology Group PLC53.500.250.5149.25 .00
XLMedia PLC133.000.000.00133.00 .00
YouGov PLC425.00-2.50-0.57437.50 .00
Young & Co's Brewery PLC1602.5027.501.751575.00 2.92

See a comprehensive list of all FTSE AIM 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.