By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC386.65-1.70-0.44386.80 .03
3i Infrastructure PLC134.800.000.00134.90 .00
888 Holdings PLC149.60-1.00-0.67149.10 .26
Aberdeen Asset Management PLC442.65-0.70-0.16443.80 89.66
Aberforth Smaller Companies...1138.50-6.69-0.591142.00 .50
Admiral Group PLC1364.002.020.151363.00 10.55
Afren PLC150.300.240.16150.00 8.37
African Barrick Gold PLC240.00-1.80-0.69260.90 747.37
Aggreko PLC1527.50-15.00-0.971543.00 13.73
Alent PLC311.05-2.79-0.90309.50 1.61
Alliance Trust PLC448.150.000.00448.00 .00
Al Noor Hospitals Group PLC1029.000.000.001017.00 .00
AMEC PLC1199.50-8.00-0.661205.00 39.55
Amlin PLC444.80-0.70-0.16445.30 10.50
Anglo American PLC1531.25-6.50-0.421538.50 31.25
Antofagasta PLC793.250.000.00844.50 .00
ARM Holdings PLC945.50-37.00-3.76983.00 64.88
Ashmore Group PLC347.85-1.10-0.31349.30 2.49
Ashtead Group PLC899.50-0.50-0.06900.50 26.76
Associated British Foods PLC2854.50125.674.622722.00 59.15
AstraZeneca PLC4003.2542.021.063960.00 216.27
AVEVA Group PLC2001.00-20.00-1.002010.00 .40
Aviva PLC511.500.500.10510.50 92.49
AZ Electronic Materials SA401.451.000.25401.00 .03
Babcock International Group...1192.000.000.001191.00 19.76
BAE Systems PLC395.453.320.85392.00 145.08
Balfour Beatty PLC293.15-6.29-2.10299.80 48.87
Bankers Investment Trust PLC567.250.000.00565.50 .00
Bank of Georgia Holdings PLC2621.50-10.00-0.382640.00 .96
Barclays PLC248.551.400.57247.25 1,128.12
Barr (A G) PLC610.000.000.00610.50 .00
Barratt Developments PLC379.400.940.25378.20 25.05
BBA Aviation PLC321.002.800.87320.70 .09
Beazley PLC248.050.400.16247.90 .05
Bellway PLC1575.002.000.131576.00 .34
Berendsen PLC1057.006.000.571051.00 1.38
Berkeley Group Holdings (Th...2453.506.000.242454.00 .39
Betfair Group PLC985.75-4.50-0.46983.50 .02
BG Group PLC1131.50-6.00-0.531137.50 91.91
BH Global Ltd1208.00-1.00-0.081201.00 .33
BH Macro Ltd1955.000.000.001945.00 .00
BHP Billiton PLC1917.25-0.78-0.041918.50 45.85
Big Yellow Group PLC536.002.000.37535.00 .16
BlackRock World Mining Trus...462.000.010.00460.50 2.44
BlueCrest AllBlue Fund Ltd176.10-0.10-0.06175.80 11.13
Bodycote PLC792.005.000.63791.00 .01
Booker Group PLC151.40-0.10-0.07151.60 18.99
Bovis Homes Group PLC847.252.000.24843.50 .14
BP PLC486.900.500.10486.60 281.93
Brewin Dolphin Holdings PLC340.351.170.34339.70 .32
British American Tobacco PLC3447.0020.920.613423.50 55.88
British Empire Securities &...492.500.000.00492.90 .00
British Land Co PLC686.252.200.32684.50 21.27
British Sky Broadcasting Gr...901.00-0.50-0.06900.00 31.93
Britvic PLC738.75-1.65-0.22739.00 .16
Brown (N) Group PLC511.501.500.29512.00 1.84
BTG PLC556.003.000.54551.50 1.58
BT Group PLC373.552.120.57371.30 167.35
Bunzl PLC1617.504.120.251616.00 7.09
Burberry Group PLC1445.001.280.091444.00 12.35
bwin party digital entertai...123.55-0.40-0.32125.40 2.24
Cable & Wireless Communicat...52.38-0.37-0.7152.35 9.08
Cairn Energy PLC169.05-0.44-0.26169.30 2.63
Caledonia Investments PLC2087.0023.771.152075.00 .25
Capita PLC1082.500.000.001083.00 30.09
Capital & Counties Properti...342.00-0.53-0.16341.80 2.75
Carillion PLC377.550.370.10376.90 6.20
Carnival PLC2264.00-4.00-0.182265.00 2.00
Carphone Warehouse Group PLC307.301.300.42307.00 .06
Catlin Group Ltd525.255.501.06520.50 9.30
Centamin PLC52.88-0.06-0.1152.90 76.72
Centrica PLC331.40-13.36-3.87344.90 276.84
City of London Investment T...379.550.100.03379.40 25.00
Close Brothers Group PLC1397.000.000.001393.00 .01
Cobham PLC295.95-2.00-0.67296.70 .06
Coca-Cola HBC AG1520.001.000.071518.00 2.47
COLT Group SA130.350.000.00130.00 .08
Compass Group PLC929.504.500.49925.50 42.70
Computacenter PLC650.75-9.50-1.47646.50 1.98
Countrywide PLC641.254.500.70639.00 .17
Cranswick PLC1299.5011.000.851288.00 .52
Crest Nicholson Holdings PLC370.15-11.00-2.94374.00 244.53
CRH PLC1743.000.000.001743.00 25.57
Croda International PLC2570.00-2.00-0.082570.00 3.44
CSR PLC673.25-2.00-0.30672.00 1.47
Daejan Holdings PLC4874.00-4.75-0.104902.00 .02
Dairy Crest Group PLC484.351.700.35482.70 .01
DCC PLC3139.0010.000.323128.00 .05
Debenhams PLC80.570.220.2780.40 7.02
Dechra Pharmaceuticals PLC657.500.000.00660.00 .28
De La Rue PLC832.257.500.90832.00 .04
Derwent London PLC2768.005.000.182767.00 .10
Diageo PLC1843.755.500.301838.00 47.70
Dignity PLC1451.50-7.00-0.481449.00 .00
Diploma PLC657.75-7.18-1.08662.00 1.35
Direct Line Insurance Group...240.750.500.21240.00 3.36
Dixons Retail PLC46.050.250.5545.78 72.45
Domino Printing Sciences PLC785.500.000.00790.00 .01
Domino's Pizza Group PLC518.004.000.78516.00 2.12
Drax Group PLC747.750.000.00756.50 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.