By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC900.5011.501.31875.50 3,288.06
3i Infrastructure PLC213.604.902.48197.50 1,752.12
888 Holdings PLC280.001.600.58275.60 1,431.26
AA PLC165.75-5.30-3.38157.00 21,425.94
Aberforth Smaller Companies...1314.00-17.00-1.291322.00 109.74
Acacia Mining PLC229.000.200.12171.10 1,102.11
Admiral Group PLC1872.5020.001.051899.00 622.71
Aggreko PLC812.75-1.50-0.19792.50 1,006.54
Aldermore Group PLC310.351.400.45310.20 903.90
Alfa Financial Software Hol...508.2510.001.98505.00 214.16
Alliance Trust PLC739.00-6.00-0.80745.50 667.11
Anglo American PLC1380.009.000.651380.50 13,071.75
Antofagasta PLC890.009.000.99910.50 2,397.61
Ascential PLC361.55-4.40-1.20365.20 853.27
Ashmore Group PLC394.307.601.97386.40 1,964.66
Ashtead Group PLC1899.00-111.00-5.392060.00 3,848.81
Associated British Foods PLC2875.0014.000.482889.00 810.12
Assura PLC60.170.300.5060.60 5,300.99
AstraZeneca PLC4915.00-10.00-0.204935.00 2,825.27
Auto Trader Group PLC355.155.101.49343.10 3,900.57
AVEVA Group PLC2799.506.000.222714.00 116.72
Aviva PLC506.25-10.50-2.05512.00 24,026.10
Babcock International Group...672.250.000.00684.50 2,835.63
BAE Systems PLC570.0010.001.80555.50 11,249.28
Balfour Beatty PLC272.501.500.54275.50 2,033.47
Bankers Investment Trust PLC856.750.500.06863.00 136.55
Barclays PLC200.753.201.60200.60 63,701.30
Barr (A G) PLC639.005.500.87634.00 232.40
Barratt Developments PLC620.00-0.50-0.08632.50 12,718.09
BBA Aviation PLC338.300.900.27337.50 2,483.54
Beazley PLC506.90-3.70-0.77483.40 3,365.80
Bellway PLC3550.004.000.113553.00 390.21
Berkeley Group Holdings (Th...3700.0021.000.514100.00 1,558.19
BGEO Group PLC3417.00-8.00-0.233428.00 64.65
BHP Billiton PLC1380.001.500.111382.50 7,967.41
Big Yellow Group PLC832.25-3.50-0.42834.50 555.79
B&M European Value Retail SA408.003.600.91397.00 5,658.96
Bodycote PLC865.75-9.50-1.11858.00 378.67
Booker Group PLC227.002.200.98225.00 4,094.84
Bovis Homes Group PLC1164.00-6.00-0.521146.00 329.11
BP PLC508.50-5.60-1.10511.00 44,749.46
Brewin Dolphin Holdings PLC384.401.400.36388.00 612.53
British American Tobacco PLC4885.00-15.00-0.305044.00 5,398.27
British Empire Trust PLC716.505.000.70712.50 201.65
British Land Co PLC639.507.501.15654.00 7,046.10
Britvic PLC803.00-14.50-1.81802.00 949.57
Brown (N) Group PLC261.85-5.60-2.11265.60 531.03
BTG PLC751.75-0.50-0.07750.50 1,047.89
BT Group PLC267.50-1.70-0.63269.70 20,995.76
Bunzl PLC2080.00-14.00-0.682063.00 1,115.87
Burberry Group PLC1727.001.000.061726.00 1,211.48
Cairn Energy PLC209.00-6.60-3.04217.40 1,287.72
Caledonia Investments PLC2731.50-23.00-0.842750.00 30.89
Capita PLC477.501.000.22464.90 2,507.38
Capital & Counties Properti...271.451.300.49264.50 3,646.45
Card Factory PLC269.700.800.29276.20 888.81
Carnival PLC4900.00-51.00-1.044899.00 837.47
Centamin PLC139.751.601.14140.20 6,359.22
Centrica PLC144.50-5.30-3.66144.80 31,087.06
Cineworld Group PLC545.5010.001.82550.00 1,709.19
City of London Investment T...416.25-1.10-0.25432.10 559.91
Clarkson PLC2728.5045.001.602810.00 36.24
Close Brothers Group PLC1426.00-7.00-0.491429.00 389.42
CLS Holdings PLC227.252.100.91229.90 245.56
Coats Group PLC86.95-0.50-0.5885.80 1,853.92
Cobham PLC124.800.300.24124.40 14,210.93
Coca-Cola HBC AG2321.00-7.00-0.302331.00 603.72
Compass Group PLC1541.0022.001.461510.00 5,351.78
Computacenter PLC1133.50-5.00-0.441132.00 114.33
ConvaTec Group PLC221.90-3.00-1.41212.30 9,358.42
Countryside Properties PLC342.80-1.80-0.52343.90 956.19
Cranswick PLC2840.5064.002.063108.00 139.34
Crest Nicholson Holdings PLC544.35-3.00-0.57523.50 778.99
CRH PLC2677.50-13.00-0.502596.00 2,120.41
Croda International PLC4180.00-2.00-0.054252.00 409.69
CYBG PLC336.30-3.30-0.99333.00 1,519.56
Daejan Holdings PLC5850.0055.000.935930.00 6.63
Dairy Crest Group PLC556.509.501.70558.50 381.52
DCC PLC7250.0050.000.717020.00 289.54
Dechra Pharmaceuticals PLC2029.00-25.00-1.222046.00 250.18
Derwent London PLC2972.0014.000.482901.00 442.62
Diageo PLC2625.00-5.50-0.212648.50 5,817.45
Dignity PLC1685.0075.004.681601.00 577.21
Diploma PLC1188.0041.003.571149.00 289.80
Direct Line Insurance Group...395.002.500.70358.70 4,475.95
Dixons Carphone PLC207.0014.208.48167.40 18,811.80
Domino's Pizza Group PLC317.50-0.20-0.06322.50 2,381.77
Drax Group PLC270.90-5.30-1.92275.50 1,304.47
Dunelm Group PLC695.509.001.27708.00 325.73
easyJet PLC1425.00-12.00-0.831439.00 3,871.62
Edinburgh Investment Trust ...695.50-4.00-0.57699.50 422.19
Electra Private Equity PLC932.505.500.59934.00 88.66
Electrocomponents PLC605.50-3.00-0.49618.00 1,278.78
Elementis PLC274.200.300.10285.80 1,320.98
Entertainment One Ltd296.650.300.10296.10 1,463.57
Equiniti Group PLC291.600.000.00290.30 915.38
Essentra PLC519.000.000.00519.00 1,272.32
Esure Group PLC253.35-1.00-0.39254.00 992.62
Euromoney Institutional Inv...1170.00-6.00-0.511182.00 102.09
EVRAZ PLC290.004.901.58311.00 2,361.27
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.