By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC439.5012.400.00448.80 4,580.07
3i Infrastructure PLC152.200.300.00152.30 1,294.54
Aberdeen Asset Management PLC420.00-2.100.00429.30 6,282.82
Aberforth Smaller Companies...1071.0013.000.001070.00 119.51
Acacia Mining PLC250.15-2.700.00246.60 879.10
Admiral Group PLC1337.50-11.000.001309.00 1,340.16
Afren PLC47.956.290.0047.57 42,095.60
Aggreko PLC1553.0024.000.001537.00 1,232.39
Alent PLC332.051.500.00336.50 273.62
Alliance Trust PLC475.005.200.00473.20 644.42
Al Noor Hospitals Group PLC1035.7526.500.00980.00 130.06
Amec Foster Wheeler PLC842.5022.500.00886.00 3,146.13
Amlin PLC475.056.100.00475.10 1,554.22
Anglo American PLC1179.7526.000.001193.00 7,246.47
Antofagasta PLC716.2522.500.00744.50 4,206.61
AO World PLC273.85-1.100.00272.60 7,783.29
ARM Holdings PLC945.00-4.000.00971.50 4,908.29
Ashmore Group PLC276.20-7.700.00275.80 1,567.17
Ashtead Group PLC1192.508.000.001159.00 2,839.12
Associated British Foods PLC2992.5061.000.003194.00 1,131.90
AstraZeneca PLC4560.00-7.500.004565.00 3,115.47
Atkins (WS) PLC1340.0019.000.001339.00 323.08
AVEVA Group PLC1765.0038.000.001293.00 400.37
Aviva PLC475.0014.400.00495.00 21,473.02
Babcock International Group...1125.00-8.000.001055.00 5,398.31
BAE Systems PLC462.500.700.00462.70 9,128.54
Balfour Beatty PLC198.003.700.00201.90 3,467.75
Bankers Investment Trust PLC580.751.500.00580.50 135.52
Bank of Georgia Holdings PLC2168.00-98.000.001889.00 376.38
Barclays PLC240.003.000.00237.70 55,772.11
Barr (A G) PLC607.256.500.00598.50 69.43
Barratt Developments PLC438.508.600.00459.10 25,515.98
BBA Aviation PLC339.90-2.500.00350.10 1,008.12
Beazley PLC275.60-6.700.00275.20 1,075.31
Bellway PLC2055.0033.000.001936.00 417.98
Berendsen PLC1073.0024.000.001095.00 384.57
Berkeley Group Holdings (Th...2475.0054.000.002487.00 779.06
Betfair Group PLC1436.50-18.000.001487.00 268.73
BG Group PLC879.0025.500.00901.30 15,601.46
BH Macro Ltd2100.0011.000.002025.00 95.04
BHP Billiton PLC1422.5047.500.001377.50 13,858.07
Big Yellow Group PLC609.5019.500.00621.00 601.09
BlackRock World Mining Trus...310.356.800.00309.50 469.95
BlueCrest AllBlue Fund Ltd185.301.200.00187.80 660.19
Bodycote PLC660.2539.500.00641.50 313.30
Booker Group PLC148.454.500.00157.30 5,350.23
Bovis Homes Group PLC895.2512.500.00879.00 289.38
BP PLC412.5010.450.00413.00 80,946.41
Brewin Dolphin Holdings PLC307.002.800.00296.10 692.41
Brit PLC263.709.900.00269.50 434.49
British American Tobacco PLC3540.0050.500.003500.50 5,645.24
British Empire Securities &...501.752.500.00513.50 331.01
British Land Co PLC751.5014.000.00767.50 7,095.75
Britvic PLC665.2511.000.00666.00 613.50
Brown (N) Group PLC350.954.200.00349.70 493.12
BTG PLC733.25-1.500.00804.00 954.56
BT Group PLC400.004.000.00404.80 30,578.67
Bunzl PLC1536.5031.000.001760.00 1,045.88
Burberry Group PLC1576.50-12.000.001621.00 2,464.85
bwin.party digital entertai...109.408.500.00118.00 11,448.42
Cable & Wireless Communicat...48.75-0.960.0049.04 19,279.29
Cairn Energy PLC158.757.400.00178.30 5,659.17
Caledonia Investments PLC1186.24-37.000.002262.00 44.25
Capita PLC1063.00-11.000.001076.00 2,241.01
Capital & Counties Properti...354.854.600.00364.60 2,449.98
Card Factory PLC279.4512.100.00283.70 4,525.81
Carillion PLC328.50-1.400.00326.80 2,815.96
Carnival PLC2760.00-3.000.002810.00 1,742.40
Catlin Group Ltd622.0012.000.00648.00 2,937.35
Centamin PLC45.307.000.0058.20 117,426.80
Centrica PLC280.000.800.00272.70 25,562.87
Cineworld Group PLC433.007.100.00403.10 443.59
City of London Investment T...383.851.700.00379.60 780.19
Close Brothers Group PLC1438.50-3.000.001481.00 356.25
Cobham PLC302.40-1.800.00320.80 5,841.18
Coca-Cola HBC AG1240.5012.000.001234.00 1,016.42
COLT Group SA123.752.000.00132.50 339.08
Compass Group PLC1115.00-1.000.001086.00 7,841.36
Computacenter PLC595.50-6.500.00590.50 111.68
Countrywide PLC426.15-5.700.00424.20 455.29
Cranswick PLC1429.50-5.000.001375.00 91.07
Crest Nicholson Holdings PLC385.152.500.00386.70 633.95
CRH PLC1524.50-10.000.001523.00 3,145.35
Croda International PLC2597.50-45.000.002603.00 471.43
CSR PLC840.00-3.000.00840.00 937.63
Daejan Holdings PLC5620.00330.000.005765.00 16.44
Dairy Crest Group PLC496.70-0.400.00491.80 387.32
DCC PLC3543.50-6.000.003494.00 281.95
Debenhams PLC71.531.600.0073.95 5,633.65
Dechra Pharmaceuticals PLC829.5036.000.00834.00 244.23
De La Rue PLC486.00-1.000.00517.50 765.50
Derwent London PLC2884.0056.000.003008.00 399.42
Diageo PLC1837.504.000.001835.00 7,787.00
Dignity PLC1870.0020.000.001871.00 96.18
Diploma PLC731.50-4.000.00715.00 123.84
Direct Line Insurance Group...283.851.400.00288.80 9,197.90
Dixons Carphone PLC457.9513.500.00461.60 7,044.19
Domino Printing Sciences PLC638.503.000.00640.00 239.70
Domino's Pizza Group PLC664.00-2.000.00683.00 262.63
Drax Group PLC440.35-5.300.00441.00 2,194.77
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.