By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC487.1017.203.66469.60 423.54
3i Infrastructure PLC177.804.402.54173.20 34.82
AA PLC216.857.203.43209.90 109.33
Aberdeen Asset Management PLC257.7012.104.92245.80 535.52
Aberforth Smaller Companies...866.5019.002.24849.00 57.29
Acacia Mining PLC428.70-11.30-2.57440.00 147.03
Admiral Group PLC1873.5047.002.571827.00 68.63
Aggreko PLC1136.0044.004.031092.00 91.55
Aldermore Group PLC119.305.504.82114.00 376.48
Alliance Trust PLC508.0010.002.01498.00 88.01
Allied Minds PLC330.455.401.66325.00 17.19
Amec Foster Wheeler PLC439.8027.006.54412.70 186.22
Anglo American PLC651.7022.403.56629.90 558.49
Antofagasta PLC435.0012.002.84423.10 328.00
AO World PLC130.809.207.63120.50 36.44
ARM Holdings PLC1042.0014.001.361028.00 302.85
Ascential PLC241.409.404.06231.80 7.87
Ashmore Group PLC269.309.003.46260.10 100.83
Ashtead Group PLC1013.5039.004.00975.00 492.21
Associated British Foods PLC2513.00163.006.942350.00 158.90
Assura PLC51.271.853.7449.44 130.79
AstraZeneca PLC4204.2578.001.894126.00 626.78
Atkins (WS) PLC1274.5043.003.491232.00 23.23
Auto Trader Group PLC339.7511.803.60328.00 426.31
AVEVA Group PLC1686.0092.005.761596.00 18.20
Aviva PLC367.4021.206.12346.20 2,651.15
Babcock International Group...875.506.500.75869.50 143.76
BAE Systems PLC480.3011.702.50468.90 774.22
Balfour Beatty PLC200.459.805.14190.80 400.18
Bankers Investment Trust PLC566.5014.002.54551.00 6.27
Barclays PLC135.288.056.33127.20 22,413.05
Barr (A G) PLC464.8010.202.24455.30 4.51
Barratt Developments PLC376.6522.406.32354.40 1,507.38
BBA Aviation PLC202.304.202.12198.00 162.65
Beazley PLC346.4515.204.59331.40 286.19
Bellway PLC1863.00128.007.381734.00 175.09
Berendsen PLC1156.0011.000.961145.00 24.22
Berkeley Group Holdings (Th...2426.5085.003.632341.00 327.26
BGEO Group PLC2405.5095.004.122307.00 5.84
BH Macro Ltd1939.00-3.00-0.151943.00 .89
BHP Billiton PLC873.8031.803.78841.90 1,086.99
Big Yellow Group PLC736.5013.001.80724.00 20.49
B&M European Value Retail SA245.1512.205.23233.10 179.61
Bodycote PLC519.5017.503.48502.50 32.45
Booker Group PLC166.554.152.56162.40 299.88
Bovis Homes Group PLC707.5065.5010.19642.50 184.46
BP PLC397.002.050.52394.95 4,649.76
Brewin Dolphin Holdings PLC214.654.402.09210.20 17.30
British American Tobacco PLC4539.7585.501.924455.00 549.69
British Empire Trust PLC473.603.830.81471.00 7.49
British Land Co PLC588.5037.006.71551.50 1,768.81
Britvic PLC606.5020.003.41586.50 92.59
Brown (N) Group PLC189.206.603.62182.30 63.99
BTG PLC659.2514.002.17645.00 54.87
BT Group PLC384.438.572.28375.85 1,984.44
Bunzl PLC2087.5049.002.402040.00 73.11
Burberry Group PLC1094.5034.003.201061.00 241.99
Cairn Energy PLC191.653.902.08187.70 87.72
Caledonia Investments PLC2155.001.000.052152.00 3.17
Capita PLC881.2532.503.83848.50 649.58
Capital & Counties Properti...276.1011.304.27264.40 264.84
Card Factory PLC317.607.302.35310.00 9.81
Carillion PLC243.908.403.56235.90 191.21
Carnival PLC3282.5019.000.583264.00 39.54
Centamin PLC127.20-2.92-2.24130.10 1,558.11
Centrica PLC205.256.303.17199.00 2,108.33
Cineworld Group PLC511.0014.302.88497.20 194.84
Circassia Pharmaceuticals PLC85.982.953.5982.25 59.54
City of London Investment T...365.059.402.64356.00 56.17
Clarkson PLC2030.5029.001.451995.00 .77
Close Brothers Group PLC1071.0033.493.221041.00 42.02
CLS Holdings PLC1400.0067.005.141303.00 .20
CMC Markets PLC246.853.001.23244.00 8.68
Cobham PLC150.758.305.83142.40 1,550.73
Coca-Cola HBC AG1412.0042.003.071370.00 45.96
Compass Group PLC1348.503.000.221345.00 493.59
Computacenter PLC696.753.000.43694.00 6.41
Countryside Properties PLC193.8519.6011.32173.20 125.48
Countrywide PLC259.759.303.72250.00 25.68
Cranswick PLC2030.5050.002.531975.00 2.99
Crest Nicholson Holdings PLC359.2514.014.06345.00 277.60
CRH PLC1994.0043.002.211950.00 137.41
Croda International PLC2879.0061.002.162819.00 17.16
CYBG PLC222.1510.304.86211.90 491.40
Daejan Holdings PLC4540.50168.003.814411.00 .97
Dairy Crest Group PLC516.5012.502.48504.50 15.90
Darty PLC168.40-0.70-0.42168.40 11.22
DCC PLC6175.00145.002.416025.00 15.83
Debenhams PLC54.751.552.9153.25 641.66
Dechra Pharmaceuticals PLC1084.0031.002.941053.00 10.16
Derwent London PLC2346.0088.003.902257.00 98.42
DFS Furniture PLC219.5014.136.88205.50 54.73
Diageo PLC1941.0027.501.441914.00 780.01
Dignity PLC2353.0074.003.252276.00 12.07
Diploma PLC806.7518.002.28790.00 7.26
Direct Line Insurance Group...339.305.901.77333.30 889.50
Dixons Carphone PLC342.0011.903.61330.00 604.08
Domino's Pizza Group PLC311.054.151.35307.00 151.99
Drax Group PLC298.909.103.14289.90 126.56
Dunelm Group PLC788.759.501.22779.50 30.15
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.