Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC920.00-6.00-0.65926.00 254.63
3i Infrastructure PLC234.920.000.00233.65 352.95
888 Holdings PLC228.30-1.40-0.61229.60 42.00
Aberforth Smaller Companies...1341.00-3.98-0.301344.00 27.53
Admiral Group PLC2038.50-10.00-0.492050.00 416.77
Aggreko PLC832.003.000.36829.20 213.59
Alfa Financial Software Hol...165.100.800.48165.00 351.21
Alliance Trust PLC772.50-2.00-0.26774.00 99.09
Anglo American PLC1531.70-11.40-0.741543.00 1,455.75
Antofagasta PLC832.20-11.60-1.38843.60 1,394.99
Ascential PLC420.400.700.17419.80 336.38
Ashmore Group PLC343.70-0.80-0.23344.60 104.98
Ashtead Group PLC2317.50-4.00-0.172322.00 315.31
Associated British Foods PLC2313.006.000.262307.00 723.94
Assura PLC57.400.400.7057.00 1,142.92
AstraZeneca PLC5924.50-11.00-0.195936.00 499.08
Auto Trader Group PLC448.801.200.27447.60 792.93
AVEVA Group PLC2619.0012.000.462608.00 13.57
Aviva PLC483.500.900.19482.50 2,863.14
Babcock International Group...715.30-4.80-0.67720.00 995.17
BAE Systems PLC624.40-1.00-0.16625.60 1,273.43
Baillie Gifford Japan Trust...840.00-1.08-0.13842.00 68.91
Bakkavor Group PLC189.000.400.21189.60 .62
Balfour Beatty PLC285.15-4.80-1.66290.00 496.18
Bankers Investment Trust PLC881.003.580.41878.00 22.42
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC182.14-0.04-0.02182.18 5,907.36
Barr (A G) PLC680.5010.121.51670.00 22.13
Barratt Developments PLC528.30-9.20-1.71537.40 555.67
BBA Aviation PLC312.70-0.40-0.13313.20 174.26
BCA Marketplace PLC229.503.001.32227.50 113.66
Beazley PLC589.253.500.60586.00 207.95
Bellway PLC2822.00-53.00-1.842876.00 93.79
Berkeley Group Holdings (Th...3678.00-39.00-1.053717.00 129.07
BHP Billiton PLC1627.40-4.60-0.281632.00 2,225.04
Big Yellow Group PLC950.504.500.48945.00 32.83
B&M European Value Retail SA406.20-0.40-0.10406.60 130.19
Bodycote PLC999.2510.001.01989.50 102.77
Bovis Homes Group PLC1121.00-7.50-0.661129.00 53.90
BP PLC551.052.500.46548.60 6,433.25
Brewin Dolphin Holdings PLC355.50-0.20-0.06355.20 27.55
British American Tobacco PLC4189.5031.500.764158.00 813.33
British Empire Trust PLC761.50-0.63-0.08762.00 33.34
British Land Co PLC636.800.600.09636.20 502.30
Britvic PLC786.50-2.00-0.25789.00 98.12
BTG PLC515.006.631.30508.50 185.31
BT Group PLC225.67-0.09-0.04225.75 4,906.12
Bunzl PLC2324.00-1.00-0.042325.00 76.69
Burberry Group PLC2233.50-25.00-1.112259.00 448.21
Cairn Energy PLC225.80-1.00-0.44226.80 146.37
Caledonia Investments PLC2815.002.420.092810.00 5.82
Capita PLC137.40-2.15-1.54139.65 2,332.86
Capital & Counties Properti...255.700.200.08255.50 843.41
Card Factory PLC177.850.400.23177.40 226.36
Carnival PLC4582.00-16.00-0.354599.00 190.33
Centamin PLC102.62-2.78-2.64105.35 2,013.76
Centrica PLC145.65-0.75-0.51146.40 3,045.55
Charter Court Financial Ser...341.402.400.71339.00 100.40
Cineworld Group PLC294.30-1.60-0.54296.00 321.79
City of London Investment T...424.001.010.24423.00 88.96
Clarkson PLC2662.5055.002.112610.00 17.93
Close Brothers Group PLC1570.00-6.00-0.381577.00 25.51
CLS Holdings PLC224.753.501.58222.00 142.14
Coats Group PLC81.00-1.00-1.2281.80 629.41
Cobham PLC126.40-0.45-0.35126.90 471.47
Coca-Cola HBC AG2627.00-4.00-0.152631.00 150.71
Compass Group PLC1674.750.000.001675.00 580.10
Computacenter PLC1548.00-6.00-0.391554.00 34.13
ContourGlobal PLC243.104.001.68238.40 .73
ConvaTec Group PLC212.30-0.90-0.42213.20 436.78
Countryside Properties PLC323.30-4.80-1.46328.00 44.57
Cranswick PLC3327.004.000.123326.00 8.14
Crest Nicholson Holdings PLC377.40-2.40-0.63379.80 119.56
CRH PLC2556.5015.000.592542.00 734.60
Croda International PLC5164.00-6.00-0.125170.00 31.36
CYBG PLC346.20-3.80-1.09350.00 89.97
Daejan Holdings PLC6015.00-3.50-0.066030.00 .72
Dairy Crest Group PLC467.60-1.60-0.34469.80 16.36
DCC PLC6902.505.000.076900.00 121.53
Dechra Pharmaceuticals PLC3148.00-2.00-0.063150.00 17.91
Derwent London PLC3073.50-12.00-0.393084.00 14.74
Diageo PLC2795.257.000.252788.00 553.00
Diploma PLC1316.50-1.00-0.081320.00 5.90
Direct Line Insurance Group...332.80-2.80-0.83335.70 849.95
Dixons Carphone PLC165.95-2.55-1.51168.55 875.22
Domino's Pizza Group PLC285.50-4.40-1.52290.00 741.09
Drax Group PLC373.70-6.60-1.74380.20 236.76
Dunelm Group PLC502.50-7.00-1.38509.00 29.32
easyJet PLC1575.252.500.161573.00 496.20
Edinburgh Dragon Trust PLC368.503.000.82367.00 117.24
Edinburgh Investment Trust ...691.00-0.21-0.03691.00 85.68
Electrocomponents PLC742.00-1.40-0.19743.60 116.64
Elementis PLC257.000.800.31256.60 80.67
Entertainment One Ltd354.50-4.40-1.23358.80 559.04
Equiniti Group PLC217.250.000.00217.50 58.39
Essentra PLC473.202.600.55471.00 15.02
Esure Group PLC277.500.000.00277.40 1,264.28
Euromoney Institutional Inv...1348.0026.001.951330.00 .33
EVRAZ PLC466.154.861.05461.30 806.76
Experian PLC1901.00-3.50-0.181904.50 346.80
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.