By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC443.955.001.14439.00 2,026.51
3i Infrastructure PLC146.200.200.14146.10 488.46
Aberdeen Asset Management PLC449.90-5.90-1.29455.80 7,693.30
Aberforth Smaller Companies...1089.500.000.001078.00 23.98
Acacia Mining PLC233.90-2.30-0.98235.20 1,088.98
Admiral Group PLC1240.50-8.00-0.641248.00 1,019.29
Afren PLC51.75-6.50-11.1658.25 20,297.60
Aggreko PLC1533.50-38.00-2.421571.00 780.20
Alent PLC341.95-5.00-1.45345.20 307.24
Alliance Trust PLC479.150.400.08479.00 272.25
Al Noor Hospitals Group PLC987.507.000.71982.00 42.23
Amec Foster Wheeler PLC935.00-60.50-6.08995.00 4,567.08
Amlin PLC445.002.400.54442.80 1,063.51
Anglo American PLC1321.25-30.50-2.261352.00 4,913.31
Antofagasta PLC737.25-13.50-1.80750.50 3,997.36
AO World PLC249.7016.807.21233.00 531.30
ARM Holdings PLC913.750.000.00914.50 2,985.87
Ashmore Group PLC308.103.501.15304.20 1,375.81
Ashtead Group PLC1053.50-24.00-2.231078.00 2,497.47
Associated British Foods PLC3200.0035.001.103168.00 630.38
AstraZeneca PLC4778.5059.501.264720.50 1,837.12
Atkins (WS) PLC1394.507.000.501388.00 121.08
AVEVA Group PLC1443.00-90.00-5.861535.00 401.46
Aviva PLC508.000.000.00508.00 5,751.71
Babcock International Group...1136.50-8.00-0.701145.00 1,202.03
BAE Systems PLC481.152.500.52478.60 7,691.39
Balfour Beatty PLC183.250.600.33182.70 3,972.32
Bankers Investment Trust PLC576.250.000.00582.50 59.59
Bank of Georgia Holdings PLC2161.501.000.052165.00 56.72
Barclays PLC245.071.350.55243.80 32,110.68
Barr (A G) PLC615.004.000.66610.00 33.43
Barratt Developments PLC460.001.600.35458.70 2,956.93
BBA Aviation PLC343.451.900.56341.30 593.34
Beazley PLC271.150.000.00271.60 330.42
Bellway PLC1883.0021.001.131863.00 230.55
Berendsen PLC1026.0010.000.981018.00 290.00
Berkeley Group Holdings (Th...2569.002.000.082565.00 631.75
Betfair Group PLC1349.504.000.301346.00 144.15
BG Group PLC901.60-86.50-8.77986.70 23,894.02
BH Macro Ltd2036.50-1.00-0.052038.00 35.97
BHP Billiton PLC1517.25-50.00-3.191567.00 13,706.03
Big Yellow Group PLC596.508.001.36588.00 967.36
BlackRock World Mining Trus...370.75-5.50-1.56353.50 342.90
BlueCrest AllBlue Fund Ltd185.800.200.11185.80 247.70
Bodycote PLC643.500.000.00642.00 307.04
Booker Group PLC141.70-0.80-0.56142.60 1,752.41
Bovis Homes Group PLC860.008.501.00851.50 425.76
BP PLC420.40-6.00-1.41426.20 60,912.90
Brewin Dolphin Holdings PLC277.800.000.00278.10 61.97
Brit PLC248.805.702.35243.00 207.07
British American Tobacco PLC3794.7553.501.433741.00 2,434.54
British Empire Securities &...522.50-1.00-0.19527.00 78.37
British Land Co PLC767.751.500.20766.50 3,584.99
Britvic PLC663.25-17.00-2.50680.50 634.12
Brown (N) Group PLC341.350.000.00340.50 281.02
BTG PLC807.25-4.00-0.49811.00 1,488.00
BT Group PLC410.354.901.21405.30 33,863.70
Bunzl PLC1786.001.000.061785.00 590.93
Burberry Group PLC1650.5022.001.351628.00 1,246.89
bwin.party digital entertai...107.951.701.60106.10 4,446.92
Cable & Wireless Communicat...49.420.741.5248.76 6,132.03
Cairn Energy PLC162.40-4.70-2.81167.20 3,404.37
Caledonia Investments PLC2230.00-13.00-0.562314.00 18.46
Capita PLC1070.503.000.281067.00 1,392.90
Capital & Counties Properti...376.807.502.03369.30 1,662.45
Card Factory PLC241.001.800.75240.20 199.64
Carillion PLC347.35-5.60-1.59353.20 1,117.42
Carnival PLC2820.50123.004.562697.00 1,671.67
Catlin Group Ltd551.75-2.50-0.45554.00 637.76
Centamin PLC45.76-2.45-5.0948.15 11,289.28
Centrica PLC284.55-3.10-1.08287.70 16,081.57
Cineworld Group PLC382.6012.403.35370.10 226.22
City of London Investment T...386.450.800.21385.30 265.17
Close Brothers Group PLC1516.50-4.00-0.261521.00 168.62
Cobham PLC301.750.100.03301.50 1,436.61
Coca-Cola HBC AG1452.505.000.351447.00 568.21
COLT Group SA140.152.702.02133.70 184.48
Compass Group PLC1090.5026.002.441064.00 3,880.65
Computacenter PLC639.751.000.16640.50 49.34
Countrywide PLC429.100.400.09428.00 315.80
Cranswick PLC1478.50-9.00-0.611483.00 26.07
Crest Nicholson Holdings PLC359.202.800.79356.30 1,197.48
CRH PLC1510.508.000.531503.00 2,004.05
Croda International PLC2454.00-10.00-0.412464.00 224.50
CSR PLC828.250.500.06827.50 275.61
Daejan Holdings PLC5452.50-40.00-0.745400.00 3.20
Dairy Crest Group PLC505.25-1.50-0.30506.50 213.59
DCC PLC3561.50-26.00-0.723587.00 85.80
Debenhams PLC72.02-0.10-0.1472.10 2,872.31
Dechra Pharmaceuticals PLC796.002.000.25794.00 48.52
De La Rue PLC534.00-17.50-3.18551.00 597.84
Derwent London PLC3036.00-3.00-0.103042.00 166.52
Diageo PLC1981.5047.002.431934.00 5,056.23
Dignity PLC1687.50-5.00-0.291695.00 29.35
Diploma PLC718.50-0.50-0.07715.00 121.42
Direct Line Insurance Group...294.402.000.68292.50 3,256.03
Dixons Carphone PLC423.250.300.07423.00 4,807.05
Domino Printing Sciences PLC666.75-4.00-0.60670.00 38.24
Domino's Pizza Group PLC695.258.501.24686.50 317.59
Drax Group PLC608.753.000.49606.50 558.67
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.