By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC397.5012.700.00398.90 4,899.03
3i Infrastructure PLC136.750.200.00138.30 1,043.14
Aberdeen Asset Management PLC430.75-4.800.00430.70 9,322.70
Aberforth Smaller Companies...1026.0038.000.001079.00 209.09
Admiral Group PLC1287.5023.000.001234.00 1,911.18
Afren PLC104.75-1.000.00103.40 9,083.63
African Barrick Gold PLC240.00-4.800.00218.20 1,075.11
Aggreko PLC1833.5011.000.001618.00 976.62
Alent PLC365.501.800.00354.80 302.74
Alliance Trust PLC467.352.200.00465.80 1,126.06
Al Noor Hospitals Group PLC1021.0015.000.001030.00 129.74
AMEC PLC1243.5018.000.001095.00 1,970.07
Amlin PLC434.404.000.00436.10 4,899.30
Anglo American PLC1466.00-17.500.001472.00 6,655.73
Antofagasta PLC762.50-0.500.00752.50 2,033.46
AO World PLC195.703.500.00195.50 3,931.52
ARM Holdings PLC942.50-4.500.00948.50 4,664.54
Ashmore Group PLC343.500.200.00323.20 2,616.38
Ashtead Group PLC1077.5024.000.001059.00 2,692.79
Associated British Foods PLC2636.5016.000.002675.00 1,236.66
AstraZeneca PLC4520.0042.000.004578.50 3,877.05
Atkins (WS) PLC1344.0015.000.001361.00 143.06
AVEVA Group PLC1825.0029.000.001554.00 986.64
Aviva PLC475.001.500.00535.50 15,646.31
Babcock International Group...1122.5026.000.001091.00 5,172.76
BAE Systems PLC465.504.100.00471.70 15,509.03
Balfour Beatty PLC226.006.700.00230.20 5,851.61
Bankers Investment Trust PLC572.506.000.00573.00 158.43
Bank of Georgia Holdings PLC2678.00-7.000.002452.00 68.81
Barclays PLC232.50-0.400.00234.15 76,508.05
Barr (A G) PLC611.0010.000.00633.00 137.62
Barratt Developments PLC372.00-5.100.00398.70 31,484.80
BBA Aviation PLC327.557.500.00330.30 1,598.18
Beazley PLC276.003.700.00268.90 933.07
Bellway PLC1710.0010.000.001647.00 419.38
Berendsen PLC1030.508.000.001020.00 331.43
Berkeley Group Holdings (Th...2525.0010.000.002377.00 742.70
Betfair Group PLC1136.506.000.001148.00 241.22
BG Group PLC1147.50-4.000.001166.50 8,974.93
BH Global Ltd1212.00-5.000.001215.00 256.49
BH Macro Ltd1986.0010.000.002054.00 126.77
BHP Billiton PLC1818.75-23.000.001793.50 12,113.83
Big Yellow Group PLC544.0012.500.00546.50 287.96
BlackRock World Mining Trus...457.10-1.400.00466.60 560.99
BlueCrest AllBlue Fund Ltd185.101.000.00186.70 816.79
Bodycote PLC698.506.500.00700.00 581.02
Booker Group PLC114.952.400.00127.80 15,872.22
Bovis Homes Group PLC839.757.500.00841.50 431.67
BP PLC477.002.000.00473.30 49,019.97
Brewin Dolphin Holdings PLC288.253.900.00286.50 339.88
Brit PLC245.003.800.00247.00 316.23
British American Tobacco PLC3592.5014.000.003629.00 12,425.07
British Empire Securities &...530.001.500.00523.00 331.61
British Land Co PLC693.501.000.00716.00 6,623.29
British Sky Broadcasting Gr...871.505.000.00889.00 4,238.39
Britvic PLC687.254.500.00691.50 655.10
Brown (N) Group PLC397.6512.300.00400.30 1,532.08
BTG PLC635.504.500.00662.00 791.45
BT Group PLC395.002.300.00397.80 67,333.36
Bunzl PLC1472.0021.000.001643.00 1,086.42
Burberry Group PLC1477.50-13.000.001508.00 2,533.59
bwin.party digital entertai...90.50-2.100.0095.70 2,173.91
Cable & Wireless Communicat...50.681.590.0049.47 31,561.89
Cairn Energy PLC220.002.000.00185.90 2,271.73
Caledonia Investments PLC2160.500.000.002184.00 38.76
Capita PLC1188.5010.000.001178.00 2,323.89
Capital & Counties Properti...174.903.600.00333.80 2,292.36
Carillion PLC344.855.800.00329.30 1,931.40
Carnival PLC2589.5045.000.002470.00 1,198.36
Catlin Group Ltd550.502.500.00517.00 5,271.70
Centamin PLC45.80-0.500.0058.40 5,334.05
Centrica PLC319.00-1.100.00320.00 23,977.50
Cineworld Group PLC355.756.900.00334.40 363.93
Circassia Pharmaceuticals PLC298.850.100.00300.00 938.87
City of London Investment T...374.251.000.00381.50 785.41
Close Brothers Group PLC1336.5010.000.001433.00 380.30
Cobham PLC298.352.300.00294.30 5,763.59
Coca-Cola HBC AG1310.0014.000.001367.00 858.10
COLT Group SA140.900.300.00142.80 481.69
Compass Group PLC1020.009.500.00998.00 6,098.63
Computacenter PLC640.007.500.00670.00 113.46
Countrywide PLC518.801.500.00491.90 489.53
Cranswick PLC1352.009.000.001349.00 52.54
Crest Nicholson Holdings PLC321.454.100.00334.00 1,321.31
CRH PLC1488.00-12.000.001440.00 11,797.70
Croda International PLC2325.00-46.000.002164.00 494.38
CSR PLC775.50-5.000.00766.00 489.20
Daejan Holdings PLC5012.00138.000.005060.00 10.19
Dairy Crest Group PLC417.40-4.000.00409.50 2,046.46
DCC PLC3450.0043.000.003464.00 927.13
Debenhams PLC71.000.200.0063.40 20,412.92
Dechra Pharmaceuticals PLC779.503.000.00770.00 83.89
De La Rue PLC750.0011.000.00761.50 254.58
Derwent London PLC2680.0053.000.002830.00 548.05
Diageo PLC1815.007.000.001826.00 7,523.54
Dignity PLC1730.505.000.001480.00 79.36
Diploma PLC715.50-1.500.00701.50 148.66
Direct Line Insurance Group...274.458.000.00300.00 46,049.34
Dixons Carphone PLC362.501.400.00372.00 25,109.47
Domino Printing Sciences PLC589.0051.500.00606.00 589.90
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.