By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC895.00-3.00-0.32926.40 2,866.09
3i Infrastructure PLC209.851.200.55218.00 735.85
888 Holdings PLC269.00-7.20-2.55282.80 1,072.07
Aberforth Smaller Companies...1383.00-6.00-0.431390.00 106.59
Admiral Group PLC1950.005.000.251998.00 552.09
Aggreko PLC630.00-14.00-1.88743.60 617.40
Alfa Financial Software Hol...365.00-2.50-0.68367.50 98.61
Alliance Trust PLC720.000.000.00720.00 443.11
Anglo American PLC1736.00-28.00-1.581775.60 5,704.09
Antofagasta PLC953.5021.402.24956.00 3,717.90
Ascential PLC397.603.600.87412.40 2,049.07
Ashmore Group PLC415.40-2.20-0.53416.20 1,966.56
Ashtead Group PLC2090.0021.001.002094.00 2,154.49
Associated British Foods PLC2617.50-29.00-1.112613.00 1,502.38
Assura PLC60.851.502.5958.00 24,022.39
AstraZeneca PLC4965.50-25.50-0.515015.00 2,091.70
Auto Trader Group PLC339.000.200.06345.50 6,756.77
AVEVA Group PLC1982.00-8.00-0.372154.00 809.05
Aviva PLC517.500.000.00527.20 11,394.97
Babcock International Group...748.00-5.00-0.67744.40 1,270.02
BAE Systems PLC603.5012.802.12605.20 14,225.62
Baillie Gifford Japan Trust...880.50-2.00-0.25816.00 137.82
Bakkavor Group PLC184.50-4.00-2.14187.00 98.31
Balfour Beatty PLC244.60-2.00-0.69289.30 1,786.02
Bankers Investment Trust PLC848.50-2.00-0.23863.00 145.82
Barclays PLC209.00-0.95-0.44216.35 30,079.28
Barr (A G) PLC689.500.000.00690.00 240.78
Barratt Developments PLC560.00-9.20-1.63562.80 3,558.40
BBA Aviation PLC294.50-4.20-1.30323.20 6,380.00
BCA Marketplace PLC184.001.200.66183.00 2,896.10
Beazley PLC572.00-0.50-0.08593.50 719.39
Bellway PLC2525.00-39.00-1.173323.00 709.47
Berkeley Group Holdings (Th...4106.002.000.053992.00 670.69
BGEO Group PLC3537.00-12.00-0.333650.00 51.14
BHP Billiton PLC1540.0021.401.391536.60 8,063.58
Big Yellow Group PLC922.7511.001.21912.50 242.07
B&M European Value Retail SA381.854.301.08397.10 3,252.37
Bodycote PLC905.75-11.00-1.20915.00 951.37
Bovis Homes Group PLC1224.00-17.50-1.401252.50 1,081.39
BP PLC532.2512.002.30521.60 46,494.34
Brewin Dolphin Holdings PLC365.002.000.55362.40 337.76
British American Tobacco PLC3760.00-10.50-0.283754.50 5,932.56
British Empire Trust PLC696.00-1.00-0.14704.00 113.64
British Land Co PLC670.50-1.00-0.15664.00 2,182.21
Britvic PLC708.25-2.00-0.28712.00 746.91
BTG PLC671.00-13.50-2.01672.00 593.54
BT Group PLC242.00-3.00-1.23243.80 19,663.44
Bunzl PLC1998.0011.000.532075.00 1,269.54
Burberry Group PLC1742.5022.001.271738.00 1,742.04
Cairn Energy PLC240.701.000.44226.60 2,294.12
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC330.75-3.50-1.94180.80 14,559.04
Capital & Counties Properti...290.30-3.70-1.33277.20 3,516.98
Card Factory PLC224.10-8.60-3.58240.40 1,189.08
Carnival PLC4735.00-7.00-0.154741.00 699.12
Centamin PLC149.000.700.46153.30 3,932.38
Centrica PLC147.00-0.05-0.03146.60 16,918.72
Charter Court Financial Ser...323.656.502.06315.50 164.63
Cineworld Group PLC261.00-0.60-0.23257.40 2,189.92
City of London Investment T...409.252.000.47424.50 562.42
Clarkson PLC2242.00-10.00-0.392550.00 192.96
Close Brothers Group PLC1514.50-9.00-0.591520.00 425.94
CLS Holdings PLC244.750.000.00237.50 69.46
Coats Group PLC77.50-1.00-1.2580.00 2,887.85
Cobham PLC108.35-0.50-0.43116.20 11,861.13
Coca-Cola HBC AG2525.00-15.00-0.602487.00 511.76
Compass Group PLC1422.503.000.201486.50 3,435.88
Computacenter PLC1124.002.000.161234.00 330.37
ContourGlobal PLC69.000.000.0069.00 .00
ConvaTec Group PLC210.50-1.60-0.74215.50 2,797.16
Countryside Properties PLC377.70-7.00-1.92365.00 1,186.13
Cranswick PLC2900.00-24.00-0.832908.00 49.23
Crest Nicholson Holdings PLC475.00-7.50-1.50501.50 466.10
CRH PLC2507.00-41.00-1.622528.00 2,029.02
Croda International PLC4642.009.000.204610.00 434.47
CYBG PLC298.80-3.00-0.99302.00 2,055.51
Daejan Holdings PLC6195.0020.000.336150.00 1.55
Dairy Crest Group PLC567.50-0.50-0.09540.50 160.73
DCC PLC6912.50-90.00-1.336770.00 395.44
Dechra Pharmaceuticals PLC2699.0026.000.942760.00 446.48
Derwent London PLC3015.0011.000.353100.00 341.23
Diageo PLC2459.0014.000.572451.50 3,109.73
Diploma PLC1225.50-5.00-0.411230.00 225.32
Direct Line Insurance Group...382.00-2.10-0.56376.80 4,058.87
Dixons Carphone PLC195.00-7.20-3.46208.20 4,156.71
Domino's Pizza Group PLC346.200.100.03349.40 1,834.49
Drax Group PLC309.10-8.80-2.89304.00 923.25
Dunelm Group PLC589.50-22.50-3.89578.00 1,596.13
easyJet PLC1610.00-5.00-0.311628.00 1,379.90
Edinburgh Dragon Trust PLC373.00-2.00-0.53375.00 542.04
Edinburgh Investment Trust ...660.501.000.15670.00 353.29
Electrocomponents PLC609.00-2.20-0.36616.60 810.81
Elementis PLC293.40-3.00-1.01296.40 581.87
Entertainment One Ltd316.60-1.20-0.43276.20 397.18
Equiniti Group PLC270.252.000.70286.00 972.63
Essentra PLC417.40-14.80-3.28450.80 679.33
Esure Group PLC228.20-0.20-0.09228.00 679.56
Euromoney Institutional Inv...1228.00-42.00-3.221306.00 73.13
EVRAZ PLC393.056.601.62406.60 2,774.06
Experian PLC1634.00-10.00-0.611640.00 2,704.74
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.