By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC746.25-1.00-0.14701.50 1,132.50
3i Infrastructure PLC195.00-1.50-0.78192.00 992.92
AA PLC265.7014.705.75255.80 4,788.93
Aberdeen Asset Management PLC262.505.001.92260.00 3,530.28
Aberforth Smaller Companies...1045.501.000.081179.00 120.15
Acacia Mining PLC445.05-7.10-1.53463.40 999.15
Admiral Group PLC1935.0016.000.811979.00 919.59
Aggreko PLC889.002.000.23867.50 805.87
Aldermore Group PLC225.152.701.23220.00 1,632.69
Alliance Trust PLC685.008.001.18677.00 666.77
Allied Minds PLC374.008.302.77299.50 428.43
Amec Foster Wheeler PLC521.006.501.24524.00 1,615.87
Anglo American PLC1237.5015.001.251203.50 6,067.52
Antofagasta PLC824.257.000.88791.50 5,329.86
AO World PLC150.10-1.50-1.05142.90 76.86
Ascential PLC318.15-0.50-0.16318.00 213.25
Ashmore Group PLC308.85-7.00-2.02347.10 3,019.73
Ashtead Group PLC1603.0015.000.941589.00 1,769.57
Associated British Foods PLC2618.00-38.00-1.432650.00 734.77
Assura PLC57.300.701.2356.90 1,754.04
AstraZeneca PLC4842.50-14.50-0.294974.50 2,100.86
Atkins (WS) PLC1465.50-17.00-1.141491.00 258.08
Auto Trader Group PLC376.50-3.00-0.77391.00 2,974.67
AVEVA Group PLC1947.0020.001.041930.00 80.17
Aviva PLC537.2510.001.91523.00 10,476.65
Babcock International Group...922.50-2.50-0.29877.00 2,906.22
BAE Systems PLC651.259.501.48641.00 9,740.35
Balfour Beatty PLC269.40-0.50-0.19265.20 5,821.89
Bankers Investment Trust PLC743.001.500.20743.50 139.00
Barclays PLC225.003.901.74224.20 36,878.07
Barr (A G) PLC567.0020.503.74547.50 183.75
Barratt Developments PLC547.752.000.37544.00 4,637.55
BBA Aviation PLC278.602.100.69306.10 8,594.80
Beazley PLC441.003.500.80436.00 1,081.89
Bellway PLC3240.00-9.00-0.322773.00 429.94
Berendsen PLC814.75-16.00-2.06777.00 1,077.54
Berkeley Group Holdings (Th...3238.50-6.00-0.193231.00 460.94
BGEO Group PLC2947.5094.003.033106.00 205.35
BH Macro Ltd2138.00-2.00-0.092129.00 17.84
BHP Billiton PLC1219.0030.002.511197.00 9,911.54
Big Yellow Group PLC713.00-3.00-0.42715.00 216.75
B&M European Value Retail SA303.05-2.70-0.88305.20 4,294.99
Bodycote PLC807.753.500.44800.00 408.43
Booker Group PLC197.70-1.80-0.90200.00 20,278.45
Bovis Homes Group PLC837.50-18.00-2.06873.00 895.90
BP PLC450.235.551.24447.90 28,458.03
Brewin Dolphin Holdings PLC303.25-0.50-0.16303.10 320.60
British American Tobacco PLC5220.50-9.00-0.175228.00 2,401.61
British Empire Trust PLC670.004.500.68658.50 337.72
British Land Co PLC597.00-3.50-0.58602.50 4,006.70
Britvic PLC663.00-2.50-0.39644.50 578.21
BTG PLC570.006.501.13573.50 556.99
BT Group PLC322.50-0.70-0.22324.95 15,249.88
Bunzl PLC2250.000.000.002331.00 493.81
Burberry Group PLC1711.00-3.00-0.171738.00 1,500.33
Cairn Energy PLC198.003.501.76198.70 1,524.66
Caledonia Investments PLC2566.50-1.00-0.042726.00 22.71
Capita PLC563.00-17.00-2.98570.00 2,495.06
Capital & Counties Properti...276.65-2.00-0.71283.10 2,035.88
Card Factory PLC280.95-5.50-2.01274.00 942.31
Carillion PLC219.00-4.90-2.23219.60 5,790.28
Carnival PLC4493.5066.001.474502.00 1,383.20
Centamin PLC180.502.101.21173.60 5,617.89
Centrica PLC220.00-1.20-0.55219.50 18,379.73
Cineworld Group PLC640.50-1.00-0.15653.50 390.80
City of London Investment T...409.951.300.31414.00 753.26
Clarkson PLC2892.50-99.00-3.322980.00 19.58
Close Brothers Group PLC1582.001.000.061539.00 331.28
CLS Holdings PLC1751.0020.001.161725.00 4.16
Cobham PLC138.151.901.50126.80 8,321.32
Coca-Cola HBC AG1945.008.000.402017.00 1,403.46
Compass Group PLC1497.50-1.00-0.071508.00 2,870.87
Computacenter PLC750.255.500.74747.00 140.27
ConvaTec Group PLC267.953.901.47265.00 1,237.81
Countryside Properties PLC13.250.000.0013.25 .00
Cranswick PLC2555.5011.000.432540.00 58.24
Crest Nicholson Holdings PLC551.2511.502.16532.00 713.86
CRH PLC2781.5038.001.382763.00 1,175.97
Croda International PLC3442.502.000.063597.00 289.40
CYBG PLC272.509.503.59264.40 1,575.75
Daejan Holdings PLC6522.5065.001.006470.00 2.63
Dairy Crest Group PLC567.00-7.00-1.25559.00 306.13
DCC PLC6575.0050.000.717015.00 217.77
Debenhams PLC54.15-0.45-0.8353.90 2,363.49
Dechra Pharmaceuticals PLC1675.00-4.00-0.241692.00 127.28
Derwent London PLC2780.00-20.00-0.742686.00 296.78
Diageo PLC2295.008.500.372297.50 2,485.80
Dignity PLC2575.007.000.292448.00 193.78
Diploma PLC1031.5011.001.041059.00 60.14
Direct Line Insurance Group...344.501.800.53336.80 5,258.19
Dixons Carphone PLC308.501.300.41314.10 3,776.97
Domino's Pizza Group PLC334.00-5.10-1.60318.20 3,990.52
Drax Group PLC338.00-1.30-0.40328.00 1,524.60
Dunelm Group PLC651.000.500.08635.50 160.94
easyJet PLC997.50-13.50-1.331012.00 1,566.08
Edinburgh Investment Trust ...685.50-0.50-0.07715.50 336.24
Electra Private Equity PLC4860.0022.000.454868.00 108.49
Electrocomponents PLC483.056.801.43474.50 871.40
Elementis PLC303.004.501.58284.40 738.12
Entertainment One Ltd231.251.400.63223.00 715.57
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.