By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC551.256.501.19545.00 662.33
3i Infrastructure PLC167.400.100.06167.40 180.23
AA PLC364.950.300.08364.90 340.90
Aberdeen Asset Management PLC363.250.000.00363.30 2,338.95
Aberforth Smaller Companies...1180.5011.901.021168.00 30.45
Acacia Mining PLC242.05-3.10-1.27244.80 384.55
Admiral Group PLC1471.003.000.201468.00 158.03
Aggreko PLC1191.00-25.00-2.061215.00 497.16
Aldermore Group PLC256.250.940.37255.40 40.06
Alent PLC475.30-0.50-0.11475.50 90.74
Alliance Trust PLC494.050.830.17493.00 112.80
Allied Minds PLC460.80-4.53-0.97464.70 29.66
Al Noor Hospitals Group PLC937.00-4.00-0.42941.50 11.04
Amec Foster Wheeler PLC830.00-4.00-0.48834.00 467.56
Amlin PLC505.25-3.50-0.69508.50 508.54
Anglo American PLC800.75-4.80-0.60805.70 3,853.80
Antofagasta PLC563.00-17.00-2.93580.50 3,086.29
AO World PLC124.800.000.00125.00 27.58
ARM Holdings PLC1011.500.000.001011.00 2,484.94
Ashmore Group PLC265.602.200.84263.40 186.62
Ashtead Group PLC969.005.000.52964.00 1,015.67
Associated British Foods PLC3212.0053.001.683159.00 202.26
AstraZeneca PLC4323.003.500.084319.50 1,098.66
Atkins (WS) PLC1562.008.000.521553.00 27.53
Auto Trader Group PLC339.854.801.43335.20 348.23
AVEVA Group PLC2216.00-17.00-0.762235.00 28.02
Aviva PLC513.25-5.50-1.06518.50 2,639.78
Babcock International Group...992.256.500.66985.50 648.17
BAE Systems PLC478.455.391.14473.10 2,668.77
Balfour Beatty PLC233.352.601.13230.70 325.74
Bankers Investment Trust PLC636.254.420.70632.50 26.58
Bank of Georgia Holdings PLC1998.002.000.101997.00 11.05
Barclays PLC288.451.400.49287.05 18,701.17
Barr (A G) PLC577.751.500.26576.00 8.90
Barratt Developments PLC637.7512.001.92625.50 1,656.07
BBA Aviation PLC295.05-0.30-0.10295.20 488.59
Beazley PLC335.151.500.45333.50 678.92
Bellway PLC2422.0061.002.582361.00 78.36
Berendsen PLC1008.509.000.901000.00 57.89
Berkeley Group Holdings (Th...3374.5077.002.333298.00 189.24
Betfair Group PLC2781.0087.003.232693.00 159.72
BG Group PLC1092.7513.001.201079.50 2,383.51
BH Macro Ltd2085.503.910.192085.00 11.35
BHP Billiton PLC1178.508.500.731170.00 6,302.11
Big Yellow Group PLC703.259.501.37694.00 14.88
BlueCrest AllBlue Fund Ltd188.750.280.15188.40 538.47
B&M European Value Retail SA351.902.300.66349.60 479.64
Bodycote PLC676.50-6.50-0.95682.50 105.02
Booker Group PLC178.802.751.56176.00 956.30
Bovis Homes Group PLC1142.5022.001.961121.00 130.69
BP PLC395.10-5.80-1.45401.00 15,363.52
Brewin Dolphin Holdings PLC314.501.200.38313.00 42.39
British American Tobacco PLC3791.2550.501.353740.00 1,383.43
British Empire Securities &...495.152.100.43492.10 44.26
British Land Co PLC836.507.000.84829.50 916.02
Britvic PLC681.25-5.50-0.80687.00 157.81
Brown (N) Group PLC316.40-1.70-0.53317.90 66.10
BTG PLC652.000.880.14651.50 131.61
BT Group PLC464.40-3.55-0.76467.95 7,892.87
Bunzl PLC1824.004.000.221820.00 182.08
Burberry Group PLC1586.0022.321.431564.00 882.93
bwin.party digital entertai...114.801.040.91113.70 1,723.17
Cable & Wireless Communicat...63.62-1.00-1.5564.65 4,419.45
Cairn Energy PLC162.20-1.30-0.79163.60 461.59
Caledonia Investments PLC2349.00-5.80-0.252350.00 14.98
Capita PLC1293.5014.001.091279.00 449.38
Capital & Counties Properti...459.651.300.28458.20 460.24
Card Factory PLC343.152.800.82339.90 49.91
Carillion PLC343.90-1.94-0.56345.90 442.75
Carnival PLC3513.00137.004.063376.00 319.26
Centamin PLC55.00-0.75-1.3555.70 1,996.05
Centrica PLC264.50-2.15-0.81266.60 8,789.12
Cineworld Group PLC512.000.000.00512.50 205.46
City of London Investment T...399.450.700.18399.30 152.55
Clarkson PLC2759.0070.002.602690.00 10.18
Close Brothers Group PLC1455.0014.000.971441.00 87.79
CLS Holdings PLC1897.000.000.001900.00 .19
Cobham PLC260.702.500.97258.30 1,340.75
Coca-Cola HBC AG1313.005.000.381307.00 87.85
Colt Group SA187.650.500.27187.50 1,671.21
Compass Group PLC1023.50-7.00-0.681031.00 2,296.51
Computacenter PLC760.258.001.06753.50 4.45
Countrywide PLC508.50-23.00-4.33531.00 325.36
Cranswick PLC1638.0016.000.991620.00 4.26
Crest Nicholson Holdings PLC543.5013.002.45531.00 111.68
CRH PLC1904.0025.001.331879.00 598.96
Croda International PLC3030.5043.001.442988.00 187.27
CSR PLC897.750.000.00898.00 65.23
Daejan Holdings PLC6452.5017.950.286445.00 .67
Dairy Crest Group PLC574.502.000.35572.00 64.48
DCC PLC5057.506.050.125050.00 43.27
Debenhams PLC86.98-0.07-0.0887.00 687.21
Dechra Pharmaceuticals PLC974.503.000.31972.50 5.97
Derwent London PLC3630.000.000.003629.00 61.75
Diageo PLC1790.75-20.00-1.101811.00 1,834.71
Dignity PLC2451.50-9.00-0.372459.00 25.37
Diploma PLC747.50-7.00-0.93756.50 25.96
Direct Line Insurance Group...362.25-2.40-0.66364.60 1,812.79
Dixons Carphone PLC451.552.600.58448.90 785.28
Domino's Pizza Group PLC890.506.000.68885.00 206.92
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.