FTSE 350 Index Share Prices, FTSE 350 companies , London Stock Exchange

Welcome to Morningstar

Type Ticker, Company or Fund Name

Sign Up My Account

Close
Login Log out

Keep me signed in.

Forgot your password?

Not already a member? Click here to register.

Logging in...

Close
Company Site

Equities Basics

Equities Performance

Equity Research

Equity Commentary

Video

Alerts

Equity tools

Equity Quickrank Director Dealings Covered Warrants

Corporate Actions

Mergers & Acquisitions Name Changes Deletions Advance of Flotation

Daily Performance

Sectors Risers & Fallers Most Actives High & Lows Intraday Prices Liquidity Price * Volume Leaders Gainers & Fallers Bids & Offers

FTSE Index Shares

FTSE 100 FTSE 250 FTSE 350 FTSE All Share FTSE AIM 100 FTSE AIM All Share FTSE AIM UK 50 FTSE Fledgling FTSE Smallcap FTSE Techmark All Share FTSE Techmark 100

News and Events

Alerts Corporate Calendar Regulatory News News Archive

FTSE 350 Index Share Prices
Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
3i Group PLC	366.90	0.40	0.11	366.60	1,565.82
3i Infrastructure PLC	131.80	-0.10	-0.08	132.00	849.52
888 Holdings PLC	173.50	0.80	0.46	172.40	659.39
Aberdeen Asset Management PLC	481.90	-0.20	-0.04	482.30	1,849.06
Aberforth Smaller Companies...	853.25	6.50	0.77	847.50	83.18
Admiral Group PLC	1288.00	17.00	1.34	1271.00	160.37
Afren PLC	140.40	-2.30	-1.61	142.60	2,808.09
African Barrick Gold PLC	136.15	0.10	0.07	136.40	924.79
Aggreko PLC	1855.00	-1.00	-0.05	1856.00	475.82
Alent PLC	366.40	18.60	5.32	349.40	142.79
Alliance Trust PLC	463.15	0.20	0.04	462.50	347.63
AMEC PLC	1068.00	11.00	1.04	1058.00	290.30
Amlin PLC	436.60	5.40	1.25	431.10	592.77
Anglo American PLC	1665.75	45.00	2.78	1621.50	1,992.22
Anite PLC	128.05	-0.50	-0.39	128.50	300.62
Antofagasta PLC	1006.00	43.00	4.46	964.00	1,932.65
ARM Holdings PLC	1041.50	-23.00	-2.16	1065.00	5,781.32
Ashmore Group PLC	430.95	2.10	0.49	428.70	354.40
Ashtead Group PLC	662.75	-8.00	-1.19	671.00	999.93
Associated British Foods PLC	1956.50	7.00	0.36	1949.00	323.10
AstraZeneca PLC	3464.00	69.00	2.03	3394.50	1,531.49
AVEVA Group PLC	2330.00	9.00	0.39	2321.00	84.35
Aviva PLC	339.45	2.90	0.86	336.60	6,164.32
AZ Electronic Materials SA	334.60	2.00	0.60	332.30	134.40
Babcock International Group...	1178.50	-1.00	-0.08	1180.00	376.46
BAE Systems PLC	425.15	7.50	1.80	417.70	4,533.21
Balfour Beatty PLC	234.00	0.82	0.35	233.00	3,988.40
Bankers Investment Trust PLC	562.75	3.75	0.67	556.00	93.34
Bank of Georgia Holdings PLC	1764.50	0.00	0.00	1765.00	34.59
Barclays PLC	332.88	9.60	2.97	323.30	24,017.04
Barr (A G) PLC	582.75	6.03	1.05	574.50	36.77
Barratt Developments PLC	339.65	-2.50	-0.73	342.20	4,284.14
BBA Aviation PLC	288.15	1.40	0.49	286.80	115.20
Beazley PLC	239.30	-1.40	-0.58	240.80	1,107.55
Bellway PLC	1332.50	-18.00	-1.33	1351.00	80.17
Berendsen PLC	771.25	-0.50	-0.06	772.00	32.21
Berkeley Group Holdings (Th...	2199.00	1.00	0.05	2198.00	108.19
Betfair Group PLC	853.75	7.00	0.83	846.50	101.04
BG Group PLC	1235.50	-4.00	-0.32	1239.50	2,172.34
BH Global Ltd	1248.50	-12.00	-0.95	1257.00	39.28
BH Macro Ltd	2390.50	24.99	1.05	2370.00	34.94
BHP Billiton PLC	2004.50	22.50	1.14	1982.00	3,246.86
Big Yellow Group PLC	406.55	-7.90	-1.90	414.90	169.02
BlackRock World Mining Trus...	508.00	1.49	0.29	507.00	276.00
BlueCrest AllBlue Fund Ltd	187.00	-0.42	-0.22	187.40	122.45
Bodycote PLC	557.50	2.50	0.45	555.00	116.50
Booker Group PLC	128.35	-1.80	-1.38	130.10	1,134.25
Bovis Homes Group PLC	770.25	-4.50	-0.58	775.00	131.00
BP PLC	482.05	4.35	0.91	477.65	15,267.61
Brewin Dolphin Holdings PLC	210.50	3.10	1.49	207.50	196.49
British American Tobacco PLC	3752.00	-6.00	-0.16	3758.50	1,203.63
British Empire Securities &...	519.00	1.50	0.29	518.00	129.28
British Land Co PLC	637.75	-5.25	-0.82	643.00	1,872.29
British Sky Broadcasting Gr...	784.25	-14.50	-1.82	798.50	2,393.89
Britvic PLC	523.25	51.30	10.86	472.20	2,610.90
Brown (N) Group PLC	463.65	2.22	0.48	461.60	68.32
BTG PLC	338.20	5.25	1.58	333.00	396.58
BT Group PLC	321.45	-0.80	-0.25	322.30	5,465.52
Bumi PLC	267.50	0.00	0.00	267.50	.00
Bunzl PLC	1331.50	-10.00	-0.75	1342.00	327.87
Burberry Group PLC	1516.00	-25.00	-1.62	1541.00	967.84
bwin.party digital entertai...	138.05	-1.20	-0.86	139.20	2,223.13
Cable & Wireless Communicat...	43.95	-1.00	-2.22	45.00	6,542.55
Cairn Energy PLC	288.00	-3.90	-1.34	291.90	855.88
Caledonia Investments PLC	1903.00	-9.00	-0.47	1904.00	30.42
Capita PLC	1018.00	13.00	1.29	1005.00	910.12
Capital & Counties Properti...	349.80	-0.70	-0.20	350.60	563.17
Carillion PLC	254.85	-0.30	-0.12	255.00	2,950.11
Carnival PLC	2245.50	-22.00	-0.97	2267.00	1,101.69
Carpetright PLC	673.00	1.50	0.22	668.50	42.68
Catlin Group Ltd	551.00	7.00	1.29	544.50	498.36
Centamin PLC	39.39	0.45	1.16	38.96	4,011.36
Centrica PLC	392.90	-1.98	-0.50	394.90	4,113.34
Chemring Group PLC	289.85	0.00	0.00	289.80	355.60
City of London Investment T...	371.90	1.70	0.46	371.00	154.61
Close Brothers Group PLC	1089.50	13.00	1.21	1077.00	234.02
Cobham PLC	284.05	-0.90	-0.32	285.20	526.24
COLT Group SA	115.90	-0.30	-0.26	116.50	67.49
Compass Group PLC	914.75	8.50	0.94	906.50	914.50
Computacenter PLC	454.30	4.70	1.04	450.60	30.74
Cranswick PLC	1109.00	-3.00	-0.27	1113.00	46.86
CRH PLC	1419.00	-23.00	-1.60	1442.00	1,457.84
Croda International PLC	2602.00	-11.00	-0.42	2614.00	154.62
CSR PLC	567.75	-2.00	-0.35	570.00	201.09
Daejan Holdings PLC	4012.50	-80.00	-1.96	4080.00	1.76
Dairy Crest Group PLC	475.35	-5.10	-1.06	480.70	106.79
Debenhams PLC	97.12	-0.35	-0.36	97.50	2,578.27
Dechra Pharmaceuticals PLC	723.25	-2.06	-0.28	725.50	42.29
De La Rue PLC	995.75	10.50	1.07	985.00	112.53
Derwent London PLC	2514.50	-28.00	-1.10	2542.00	77.85
Devro PLC	344.10	-3.80	-1.09	348.40	644.64
Dexion Absolute Ltd	148.80	-0.30	-0.20	149.00	31.04
Diageo PLC	2050.00	11.73	0.58	2038.00	2,227.62
Dialight PLC	1368.00	0.60	0.04	1365.00	13.15
Dignity PLC	1416.50	-10.00	-0.70	1427.00	8.14
Diploma PLC	594.00	-1.00	-0.17	595.00	19.68
Direct Line Insurance Group...	214.95	2.90	1.37	212.10	1,785.63
Dixons Retail PLC	42.57	0.31	0.73	42.26	7,644.16
Domino Printing Sciences PLC	682.00	3.75	0.55	678.00	79.58
Domino's Pizza Group PLC	703.75	5.91	0.85	697.50	4,469.78
Data as of 22 May 2013 14:57
First \| Previous \| Next \| Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Welcome to Morningstar.co.uk!

For more information: