By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC377.508.300.00396.90 2,106.75
3i Infrastructure PLC134.80-0.800.00146.40 1,181.33
Aberdeen Asset Management PLC428.0012.300.00434.00 4,333.94
Aberforth Smaller Companies...1088.5013.000.001086.00 90.99
Admiral Group PLC1342.5010.000.001335.00 1,022.24
Afren PLC95.00-1.450.0077.25 24,854.25
African Barrick Gold PLC239.45-8.100.00206.00 2,874.13
Aggreko PLC1766.0015.000.001522.00 736.18
Alent PLC335.854.000.00338.00 360.05
Alliance Trust PLC463.358.000.00462.80 627.57
Al Noor Hospitals Group PLC1057.00-3.000.001019.00 58.82
AMEC PLC1017.5014.000.001040.00 1,434.66
Amlin PLC454.354.600.00455.40 1,295.48
Anglo American PLC1335.00-4.000.001316.50 5,697.72
Antofagasta PLC694.0012.000.00702.50 3,335.99
AO World PLC160.504.700.00165.90 809.45
ARM Holdings PLC841.0036.500.00875.00 8,644.06
Ashmore Group PLC329.5016.700.00318.60 1,266.35
Ashtead Group PLC1002.5025.000.001044.00 2,052.00
Associated British Foods PLC2740.00-7.000.002754.00 906.79
AstraZeneca PLC4535.0043.500.004543.50 3,026.44
Atkins (WS) PLC1352.503.000.001357.00 172.24
AVEVA Group PLC1875.0033.000.001536.00 180.62
Aviva PLC519.003.000.00521.00 7,462.22
Babcock International Group...1094.5017.000.001095.00 1,276.06
BAE Systems PLC448.506.700.00458.70 7,384.67
Balfour Beatty PLC149.050.700.00153.70 3,888.80
Bankers Investment Trust PLC591.7510.500.00563.00 112.37
Bank of Georgia Holdings PLC2650.0058.000.002560.00 170.55
Barclays PLC233.0018.250.00240.80 184,917.50
Barr (A G) PLC599.005.500.00590.50 91.61
Barratt Developments PLC410.009.100.00418.80 7,175.75
BBA Aviation PLC351.958.800.00353.70 975.57
Beazley PLC262.000.000.00262.00 579.21
Bellway PLC1827.5031.000.001749.00 384.39
Berendsen PLC998.0031.500.001010.00 600.88
Berkeley Group Holdings (Th...2300.003.000.002280.00 386.68
Betfair Group PLC1196.0022.000.001210.00 150.03
BG Group PLC1046.5013.500.001040.00 8,505.56
BH Macro Ltd1983.508.000.002002.00 88.24
BHP Billiton PLC1625.00-5.000.001610.50 10,809.80
Big Yellow Group PLC542.006.000.00546.50 154.99
BlackRock World Mining Trus...367.00-6.000.00349.00 483.99
BlueCrest AllBlue Fund Ltd185.850.600.00186.60 760.67
Bodycote PLC622.2512.000.00624.00 247.46
Booker Group PLC135.003.200.00140.30 3,353.39
Bovis Homes Group PLC931.0020.000.00842.00 334.78
BP PLC441.005.000.00449.00 40,266.93
Brewin Dolphin Holdings PLC310.256.900.00283.90 182.70
Brit PLC252.003.700.00251.00 424.11
British American Tobacco PLC3530.0080.500.003547.00 3,465.49
British Empire Securities &...518.756.500.00507.50 164.97
British Land Co PLC715.5012.000.00728.50 3,633.95
British Sky Broadcasting Gr...847.504.000.00886.00 3,700.13
Britvic PLC688.5021.000.00680.50 573.61
Brown (N) Group PLC358.15-3.900.00335.20 898.08
BTG PLC675.2512.000.00755.00 1,164.40
BT Group PLC368.00-0.400.00367.50 22,351.20
Bunzl PLC1470.5015.000.001695.00 608.89
Burberry Group PLC1490.0029.000.001531.00 1,763.64
bwin.party digital entertai...86.75-10.200.0089.65 13,985.91
Cable & Wireless Communicat...51.350.140.0048.24 7,105.98
Cairn Energy PLC145.00-3.600.00145.10 3,495.79
Caledonia Investments PLC2025.0030.000.002245.00 53.41
Capita PLC1039.25-4.000.001097.00 1,887.89
Capital & Counties Properti...341.406.700.00341.20 1,362.64
Card Factory PLC236.8011.000.00236.70 820.12
Carillion PLC327.559.100.00332.60 1,358.40
Carnival PLC1965.0021.000.002488.00 906.54
Catlin Group Ltd529.508.500.00536.50 546.43
Centamin PLC51.25-3.650.0051.20 7,272.87
Centrica PLC296.502.700.00302.50 12,967.76
Cineworld Group PLC350.001.000.00335.00 871.33
City of London Investment T...375.754.400.00373.30 544.33
Close Brothers Group PLC1395.0034.000.001464.00 294.51
Cobham PLC260.903.600.00290.90 2,097.38
Coca-Cola HBC AG1345.0010.000.001359.00 563.21
COLT Group SA137.654.200.00138.00 281.10
Compass Group PLC985.508.000.001006.00 3,851.50
Computacenter PLC612.5013.000.00619.50 40.50
Countrywide PLC458.75-3.500.00458.00 599.25
Cranswick PLC1385.0037.000.001410.00 110.04
Crest Nicholson Holdings PLC330.002.900.00335.50 931.80
CRH PLC1351.004.000.001386.00 2,080.28
Croda International PLC2536.0035.000.002295.00 525.96
CSR PLC837.001.000.00838.00 631.22
Daejan Holdings PLC4947.0044.000.004994.00 5.72
DCC PLC3467.5056.000.003494.00 468.57
Debenhams PLC72.000.950.0064.90 6,338.45
Dechra Pharmaceuticals PLC771.250.500.00758.00 52.94
De La Rue PLC632.355.000.00522.50 791.01
Derwent London PLC3061.0037.000.002971.00 186.28
Diageo PLC1812.5028.500.001838.00 4,562.43
Dignity PLC1665.00-10.000.001570.00 83.99
Diploma PLC694.259.500.00695.50 62.57
Direct Line Insurance Group...240.50-5.500.00276.00 10,091.62
Dixons Carphone PLC393.352.100.00395.20 2,968.84
Domino Printing Sciences PLC604.00-0.500.00603.00 78.47
Domino's Pizza Group PLC632.006.500.00635.50 636.74
Drax Group PLC682.5017.500.00594.50 1,191.26
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.