By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC916.251.000.11915.50 386.78
3i Infrastructure PLC192.65-0.70-0.36193.30 15.32
AA PLC222.051.200.54220.90 371.21
Aberdeen Asset Management PLC300.752.700.91298.10 410.07
Aberforth Smaller Companies...1266.00-5.00-0.391270.00 4.20
Acacia Mining PLC305.40-2.70-0.88308.00 200.28
Admiral Group PLC1987.503.090.161984.00 71.10
Aggreko PLC910.50-6.00-0.65916.50 113.62
Aldermore Group PLC218.854.702.20214.10 148.79
Alliance Trust PLC706.25-0.10-0.01706.50 52.46
Amec Foster Wheeler PLC469.55-13.30-2.75482.80 694.14
Anglo American PLC1048.2536.003.561012.00 4,918.33
Antofagasta PLC806.0018.002.28788.00 1,575.80
Ascential PLC320.050.100.03320.00 31.20
Ashmore Group PLC358.652.200.62356.40 76.66
Ashtead Group PLC1587.502.000.131587.00 259.49
Associated British Foods PLC2974.502.000.072973.00 119.76
Assura PLC63.300.600.9662.75 142.36
AstraZeneca PLC5215.50-25.00-0.485240.00 483.75
Atkins (WS) PLC2076.500.000.002076.00 1.76
Auto Trader Group PLC379.90-1.22-0.32381.20 846.17
AVEVA Group PLC1951.00-19.00-0.961971.00 93.03
Aviva PLC533.752.750.52531.00 1,010.24
Babcock International Group...885.00-9.78-1.09895.00 522.12
BAE Systems PLC636.75-3.67-0.57640.50 88.37
Balfour Beatty PLC271.65-3.30-1.20274.90 79.09
Bankers Investment Trust PLC793.254.000.51788.50 2.80
Barclays PLC207.253.801.87203.45 10,394.41
Barr (A G) PLC620.50-1.50-0.24622.00 5.38
Barratt Developments PLC567.25-4.00-0.70571.50 1,075.83
BBA Aviation PLC306.60-2.43-0.79309.00 69.57
Beazley PLC485.551.700.35483.70 104.28
Bellway PLC2996.00-10.20-0.343006.00 164.13
Berendsen PLC1205.5010.000.841195.00 470.50
Berkeley Group Holdings (Th...3253.00-22.48-0.693275.00 149.05
BGEO Group PLC3443.50-29.00-0.843472.00 45.42
BHP Billiton PLC1193.2514.501.231179.00 3,208.98
Big Yellow Group PLC795.750.000.00795.50 25.15
B&M European Value Retail SA340.00-1.40-0.41341.50 596.69
Bodycote PLC747.25-11.50-1.52759.00 48.03
Booker Group PLC188.200.800.43187.40 1,672.63
Bovis Homes Group PLC946.00-2.50-0.26948.50 104.99
BP PLC452.07-3.25-0.71455.30 5,099.11
Brewin Dolphin Holdings PLC341.250.700.21340.80 107.95
British American Tobacco PLC5331.50-19.00-0.365351.00 483.86
British Empire Trust PLC693.00-2.96-0.43696.00 22.50
British Land Co PLC602.75-1.00-0.17604.00 1,362.97
Britvic PLC688.75-3.00-0.43692.00 78.93
BTG PLC702.000.000.00702.00 134.10
BT Group PLC294.550.450.15294.10 4,141.57
Bunzl PLC2319.00-24.00-1.022343.00 194.01
Burberry Group PLC1678.00-27.00-1.581705.00 595.71
Cairn Energy PLC172.201.801.06170.40 140.57
Caledonia Investments PLC2978.000.900.032982.00 10.24
Capita PLC699.75-0.50-0.07700.50 463.32
Capital & Counties Properti...294.605.001.73289.60 540.89
Card Factory PLC297.05-1.30-0.44298.50 44.20
Carillion PLC188.30-2.80-1.47191.10 302.17
Carnival PLC5127.500.000.005125.00 59.23
Centamin PLC157.80-0.20-0.13158.00 1,551.87
Centrica PLC202.25-1.20-0.59203.40 2,248.21
Cineworld Group PLC695.252.140.31693.00 6.11
City of London Investment T...429.900.000.00430.00 7.68
Clarkson PLC2529.0013.000.522518.00 2.62
Close Brothers Group PLC1517.000.000.001517.00 41.60
CLS Holdings PLC201.35-0.20-0.10202.70 3.67
Coats Group PLC75.900.050.0776.00 22.64
Cobham PLC129.75-2.90-2.19132.70 1,425.68
Coca-Cola HBC AG2289.50-46.00-1.972336.00 120.52
Compass Group PLC1637.50-9.77-0.591647.00 581.40
Computacenter PLC813.00-5.00-0.61818.50 4.24
ConvaTec Group PLC318.55-5.40-1.67324.00 382.10
Countryside Properties PLC341.35-1.70-0.50343.00 51.11
Cranswick PLC2818.00-22.00-0.772839.00 16.40
Crest Nicholson Holdings PLC524.25-3.66-0.69528.00 153.17
CRH PLC2787.5011.000.402777.00 387.02
Croda International PLC3908.50-6.00-0.153914.00 6.67
CYBG PLC280.006.002.19274.00 497.21
Daejan Holdings PLC6387.5065.001.036315.00 .22
Dairy Crest Group PLC603.50-3.50-0.58607.00 40.22
DCC PLC6967.505.000.076960.00 45.16
Dechra Pharmaceuticals PLC1691.00-32.00-1.861723.00 22.93
Derwent London PLC2666.008.000.302658.00 57.33
Diageo PLC2295.75-15.50-0.672311.50 774.74
Dignity PLC2432.00-9.00-0.372440.00 15.90
Diploma PLC1093.50-5.00-0.461098.00 11.29
Direct Line Insurance Group...356.752.000.56354.80 322.47
Dixons Carphone PLC288.75-5.10-1.74293.70 3,178.87
Domino's Pizza Group PLC285.05-2.10-0.73287.20 298.46
Drax Group PLC332.200.500.15331.70 170.11
Dunelm Group PLC612.00-1.50-0.24613.50 24.76
easyJet PLC1362.502.000.151360.00 690.14
Edinburgh Investment Trust ...755.753.960.53752.00 47.04
Electra Private Equity PLC1711.005.020.291705.00 2.74
Electrocomponents PLC577.25-8.50-1.45585.50 206.64
Elementis PLC295.85-1.70-0.57297.50 79.41
Entertainment One Ltd218.85-2.60-1.17221.30 29.24
Essentra PLC572.50-2.00-0.35574.50 35.08
Esure Group PLC303.807.902.67295.90 344.12
Euromoney Institutional Inv...1089.00-19.00-1.721107.00 1.25
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.