By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC521.50-0.500.00559.50 1,078.30
3i Infrastructure PLC164.40-0.600.00169.70 541.24
AA PLC409.300.000.00409.30 .00
Aberdeen Asset Management PLC450.500.000.00448.50 3,296.76
Aberforth Smaller Companies...1147.001.000.001184.00 67.49
Acacia Mining PLC415.005.800.00299.70 413.59
Admiral Group PLC1437.00-3.000.001478.00 463.07
Aggreko PLC1675.50-16.000.001595.00 488.22
Alent PLC362.45-2.500.00368.20 100.00
Alliance Trust PLC514.752.000.00510.00 304.85
Allied Minds PLC616.5016.500.00604.00 361.91
Al Noor Hospitals Group PLC900.0012.500.00957.50 210.31
Amec Foster Wheeler PLC912.5010.000.00948.00 1,945.14
Amlin PLC516.003.700.00482.50 949.84
Anglo American PLC1075.503.500.001062.50 4,587.37
Antofagasta PLC786.50-11.000.00774.00 2,942.04
AO World PLC176.55-0.600.00179.00 182.20
ARM Holdings PLC1136.503.000.001123.00 4,290.54
Ashmore Group PLC302.50-2.900.00327.50 746.20
Ashtead Group PLC1187.502.000.001191.00 810.05
Associated British Foods PLC2845.0015.000.002934.00 937.70
AstraZeneca PLC4495.0048.500.004473.50 1,917.47
Atkins (WS) PLC1391.507.000.001442.00 137.77
AVEVA Group PLC1935.00-23.000.001977.00 679.79
Aviva PLC529.00-4.000.00538.00 8,824.31
Babcock International Group...1121.508.000.001120.00 1,063.84
BAE Systems PLC523.502.500.00515.50 10,270.73
Balfour Beatty PLC244.25-0.200.00254.70 1,231.22
Bankers Investment Trust PLC665.507.500.00666.50 52.71
Bank of Georgia Holdings PLC1802.5038.000.001939.00 103.79
Barclays PLC266.60-0.900.00270.15 29,614.70
Barr (A G) PLC626.25-6.500.00628.00 20.28
Barratt Developments PLC592.251.500.00595.50 3,172.14
BBA Aviation PLC364.702.700.00343.00 492.26
Beazley PLC295.601.700.00289.20 400.80
Bellway PLC2407.5015.000.002287.00 120.03
Berendsen PLC1107.006.000.001050.00 258.36
Berkeley Group Holdings (Th...2981.0049.000.003034.00 393.11
Betfair Group PLC1998.5032.000.002601.00 107.48
BG Group PLC1160.00-10.500.001156.00 5,302.41
BH Macro Ltd2240.004.000.002081.00 33.87
BHP Billiton PLC1450.504.000.001408.50 6,855.74
Big Yellow Group PLC667.75-10.000.00667.50 194.31
BlackRock World Mining Trus...307.502.000.00314.00 322.46
BlueCrest AllBlue Fund Ltd188.400.300.00188.00 401.58
Bodycote PLC739.504.500.00740.50 202.87
Booker Group PLC188.50-0.600.00169.40 7,185.77
Bovis Homes Group PLC1064.508.000.001074.00 296.34
BP PLC457.25-0.250.00457.75 22,676.41
Brewin Dolphin Holdings PLC331.65-0.400.00356.00 270.83
Brit PLC281.00-0.200.00279.90 10.80
British American Tobacco PLC3610.00-12.000.003621.00 2,667.47
British Empire Securities &...551.006.000.00540.00 144.83
British Land Co PLC877.500.500.00869.00 2,717.92
Britvic PLC726.50-5.000.00740.50 475.46
Brown (N) Group PLC337.500.000.00340.00 196.27
BTG PLC730.004.500.00726.50 608.33
BT Group PLC455.50-8.100.00451.05 19,347.70
Bunzl PLC1883.00-3.000.001882.00 436.15
Burberry Group PLC1715.009.000.001709.00 1,269.48
bwin.party digital entertai...88.951.200.00106.70 4,170.64
Cable & Wireless Communicat...67.77-0.250.0067.70 11,200.98
Cairn Energy PLC220.00-2.900.00172.80 740.16
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC1270.00-4.000.001276.00 1,429.60
Capital & Counties Properti...374.40-0.700.00423.80 480.57
Card Factory PLC339.05-0.400.00339.10 298.33
Carillion PLC348.501.900.00330.00 1,406.62
Carnival PLC3150.001.000.003142.00 959.38
Centamin PLC61.500.300.0068.65 2,537.04
Centrica PLC281.00-0.500.00280.50 11,568.00
Cineworld Group PLC499.00-0.500.00501.00 436.22
City of London Investment T...413.552.000.00414.00 264.11
Clarkson PLC2172.00-16.000.002456.00 14.11
Close Brothers Group PLC1472.00-3.000.001587.00 315.54
CLS Holdings PLC1900.0010.000.002010.00 5.62
Cobham PLC295.000.100.00296.60 3,108.25
Coca-Cola HBC AG1420.00-4.000.001466.00 322.62
Colt Group SA151.652.400.00151.40 220.06
Compass Group PLC1152.500.000.001148.00 2,093.19
Computacenter PLC734.50-5.000.00724.00 41.87
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC1690.00-5.000.001589.00 23.21
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CRH PLC1850.00-7.000.001833.00 1,384.34
Croda International PLC2855.000.000.002927.00 228.24
CSR PLC888.25-0.500.00884.00 331.69
Daejan Holdings PLC5652.50-80.000.005620.00 3.32
Dairy Crest Group PLC501.1513.900.00501.00 593.78
DCC PLC4740.0035.000.005160.00 233.41
Debenhams PLC95.95-0.100.0094.65 1,188.08
Dechra Pharmaceuticals PLC1107.500.000.001055.00 28.94
De La Rue PLC644.50-1.500.00563.00 194.59
Derwent London PLC3697.50-2.000.003589.00 192.90
Diageo PLC1822.5013.000.001813.50 3,371.39
Dignity PLC2028.00-28.000.002177.00 40.04
Diploma PLC783.7511.500.00796.00 101.16
Direct Line Insurance Group...295.151.600.00330.10 3,364.33
Dixons Carphone PLC442.506.500.00468.00 4,302.81
Domino Printing Sciences PLC921.00-1.000.00912.00 78.78
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.