By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC834.002.000.24838.50 1,917.66
3i Infrastructure PLC199.30-0.20-0.10198.80 714.10
AA PLC234.30-3.00-1.22245.00 1,769.52
Aberdeen Asset Management PLC289.253.701.28289.30 2,316.26
Aberforth Smaller Companies...1109.501.000.081316.00 94.81
Acacia Mining PLC357.00-128.80-29.69433.80 7,478.34
Admiral Group PLC1975.0020.001.001995.00 709.66
Aggreko PLC860.002.500.29866.00 1,106.73
Aldermore Group PLC301.20-1.20-0.47256.20 690.42
Alliance Trust PLC658.003.500.51691.00 679.96
Allied Minds PLC200.001.801.22148.00 405.19
Amec Foster Wheeler PLC515.15-8.50-1.57542.50 4,372.31
Anglo American PLC1096.509.000.841075.00 5,544.27
Antofagasta PLC799.253.000.37811.00 3,521.15
AO World PLC145.00-4.60-3.14146.60 236.92
Ascential PLC349.459.502.78341.20 904.91
Ashmore Group PLC341.452.000.57349.10 771.30
Ashtead Group PLC1552.50-6.00-0.381564.00 2,884.65
Associated British Foods PLC2824.5011.000.372954.00 876.66
Assura PLC60.520.200.3459.50 3,396.60
AstraZeneca PLC5200.0044.000.865141.00 2,321.17
Atkins (WS) PLC2085.50-2.00-0.102088.00 239.01
Auto Trader Group PLC381.506.901.69407.30 1,970.97
AVEVA Group PLC1972.0030.001.541945.00 351.87
Aviva PLC528.50-1.00-0.19531.00 7,926.73
Babcock International Group...1007.50-10.00-1.03969.50 5,780.95
BAE Systems PLC644.508.501.33641.50 11,352.10
Balfour Beatty PLC294.80-2.60-0.92283.00 1,513.35
Bankers Investment Trust PLC787.25-4.00-0.51787.00 113.47
Barclays PLC215.502.201.03214.25 42,715.52
Barr (A G) PLC655.50-1.00-0.15657.50 80.36
Barratt Developments PLC607.50-0.50-0.08609.00 2,908.75
BBA Aviation PLC283.350.000.00313.70 1,565.26
Beazley PLC457.002.000.43460.00 996.01
Bellway PLC3312.50-7.00-0.242886.00 290.72
Berendsen PLC1050.00-4.00-0.371079.00 2,375.61
Berkeley Group Holdings (Th...3368.000.000.003355.00 343.99
BGEO Group PLC3698.5027.000.733687.00 60.31
BH Macro Ltd2037.500.000.002038.00 12.45
BHP Billiton PLC1220.0011.000.921201.00 8,141.54
Big Yellow Group PLC760.25-19.50-2.45794.50 584.20
B&M European Value Retail SA368.804.101.12364.60 2,777.19
Bodycote PLC778.00-2.00-0.26781.50 318.61
Booker Group PLC194.752.401.20199.60 6,616.96
Bovis Homes Group PLC912.50-4.50-0.49916.50 337.78
BP PLC474.734.250.90474.25 32,102.78
Brewin Dolphin Holdings PLC336.957.702.34329.00 1,236.44
British American Tobacco PLC5430.0012.000.225420.00 2,293.37
British Empire Trust PLC671.504.000.60671.50 166.23
British Land Co PLC643.501.500.24635.00 3,904.59
Britvic PLC683.2517.502.49703.00 1,623.38
BTG PLC666.500.500.08637.50 556.99
BT Group PLC315.001.200.38315.65 20,399.50
Bunzl PLC2464.0018.000.742443.00 649.64
Burberry Group PLC1742.5011.000.631741.00 1,499.07
Cairn Energy PLC204.50-1.60-0.73218.30 2,779.46
Caledonia Investments PLC2789.50-1.00-0.042780.00 40.45
Capita PLC582.00-1.50-0.26579.00 2,723.69
Capital & Counties Properti...302.451.400.44318.40 1,062.36
Card Factory PLC336.153.501.07326.10 604.48
Carillion PLC209.85-1.70-0.83204.30 2,815.70
Carnival PLC4580.0057.001.194788.00 743.47
Centamin PLC166.25-3.10-1.84168.80 8,571.68
Centrica PLC209.50-0.80-0.39206.70 22,083.88
Cineworld Group PLC753.503.000.41731.00 331.32
City of London Investment T...436.600.600.14435.40 620.86
Clarkson PLC2726.50-16.00-0.582736.00 29.67
Close Brothers Group PLC1649.502.000.121619.00 217.25
CLS Holdings PLC204.50-4.00-1.97203.00 24.85
Cobham PLC132.50-2.30-1.62141.70 6,277.20
Coca-Cola HBC AG2045.0015.000.672244.00 668.89
Compass Group PLC1665.009.000.561607.00 2,686.16
Computacenter PLC829.7512.501.54810.00 87.14
ConvaTec Group PLC291.004.001.28313.40 7,858.06
Countryside Properties PLC292.65-1.10-0.37298.20 379.39
Cranswick PLC2949.5044.001.492956.00 467.33
Crest Nicholson Holdings PLC640.504.500.72622.50 588.45
CRH PLC2797.50-24.00-0.852809.00 1,397.07
Croda International PLC4026.50-12.00-0.303978.00 556.19
CYBG PLC296.35-0.40-0.15271.60 798.22
Daejan Holdings PLC6857.5015.000.226765.00 1.35
Dairy Crest Group PLC622.2511.501.89610.00 582.33
DCC PLC7500.00120.001.627400.00 247.26
Debenhams PLC51.75-0.30-0.6050.10 4,908.40
Dechra Pharmaceuticals PLC1740.0014.000.761836.00 194.85
Derwent London PLC2730.00-3.00-0.112803.00 197.11
Diageo PLC2317.505.000.222320.50 3,042.49
Dignity PLC2675.0032.001.262533.00 171.45
Diploma PLC1116.00-6.00-0.541121.00 97.46
Direct Line Insurance Group...344.005.301.55342.10 9,501.09
Dixons Carphone PLC318.5515.404.72326.60 8,808.13
Domino's Pizza Group PLC335.25-4.70-1.48316.70 3,483.66
Drax Group PLC307.85-0.10-0.03337.70 1,579.43
Dunelm Group PLC631.50-1.50-0.24626.50 208.30
easyJet PLC1304.0043.003.311301.00 4,891.57
Edinburgh Investment Trust ...706.250.000.00754.00 169.31
Electra Private Equity PLC2664.0011.000.412651.00 40.37
Electrocomponents PLC561.0012.002.19547.50 3,468.92
Elementis PLC291.505.301.79295.90 4,033.24
Entertainment One Ltd241.804.802.02237.40 997.10
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.