By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC955.503.000.32946.50 1,001.79
3i Infrastructure PLC195.350.000.00196.00 515.93
AA PLC194.502.001.15174.10 3,932.95
Aberforth Smaller Companies...1294.00-4.00-0.311300.00 114.37
Acacia Mining PLC194.505.602.87195.40 1,324.12
Admiral Group PLC2025.00-7.00-0.361970.00 661.86
Aggreko PLC894.004.500.53854.50 603.10
Aldermore Group PLC248.851.700.76224.20 390.31
Alliance Trust PLC727.003.000.41724.00 142.80
Amec Foster Wheeler PLC445.752.400.57419.00 1,588.50
Anglo American PLC1307.5018.001.381306.00 3,550.83
Antofagasta PLC975.0022.502.31973.50 3,241.51
Ascential PLC366.85-3.50-0.95368.60 691.46
Ashmore Group PLC370.002.900.81358.00 711.41
Ashtead Group PLC1625.00-3.00-0.191595.00 763.44
Associated British Foods PLC2950.0010.000.313180.00 537.21
Assura PLC64.050.000.0065.30 645.52
AstraZeneca PLC4480.0061.001.384434.00 1,680.61
Auto Trader Group PLC339.05-16.90-4.75355.80 6,233.48
AVEVA Group PLC1971.00-15.00-0.781932.00 103.52
Aviva PLC520.50-3.00-0.58521.50 6,019.93
Babcock International Group...816.502.500.31813.50 1,015.20
BAE Systems PLC593.00-3.50-0.59595.50 6,913.23
Balfour Beatty PLC300.25-4.50-1.61279.00 2,542.71
Bankers Investment Trust PLC814.50-4.00-0.48828.00 61.57
Barclays PLC193.50-0.45-0.23193.30 26,929.96
Barr (A G) PLC595.003.500.54646.50 36.10
Barratt Developments PLC611.25-9.50-1.54616.00 3,500.82
BBA Aviation PLC309.201.600.53303.80 1,585.70
Beazley PLC519.250.000.00521.00 608.49
Bellway PLC3480.00-22.00-0.683221.00 233.03
Berendsen PLC1141.503.000.241270.00 531.93
Berkeley Group Holdings (Th...3315.00-33.00-0.893719.00 557.30
BGEO Group PLC3387.507.000.203459.00 71.72
BHP Billiton PLC1385.0016.001.151394.50 6,992.87
Big Yellow Group PLC778.25-0.50-0.06774.00 127.74
B&M European Value Retail SA377.102.400.64372.70 2,704.22
Bodycote PLC950.50-1.00-0.11926.00 626.50
Booker Group PLC211.501.800.89201.40 3,783.32
Bovis Homes Group PLC1032.0011.001.081023.00 305.51
BP PLC443.452.300.52442.20 22,983.43
Brewin Dolphin Holdings PLC349.10-1.40-0.39355.30 126.60
British American Tobacco PLC4745.00-44.50-0.934773.00 3,332.07
British Empire Trust PLC707.25-3.50-0.49709.00 56.96
British Land Co PLC615.00-5.50-0.90610.50 2,523.59
Britvic PLC743.752.500.33752.00 454.60
Brown (N) Group PLC312.80-1.40-0.44321.70 236.07
BTG PLC696.75-1.00-0.15675.50 366.90
BT Group PLC295.500.050.02292.95 8,820.95
Bunzl PLC2298.00-12.00-0.512341.00 489.27
Burberry Group PLC1780.00-16.00-0.901787.00 672.37
Cairn Energy PLC197.50-0.40-0.22180.20 1,200.99
Caledonia Investments PLC2792.009.000.322785.00 19.25
Capita PLC652.500.000.00646.50 839.39
Capital & Counties Properti...265.80-3.40-1.26269.50 2,572.77
Card Factory PLC316.251.600.49329.20 388.35
Carillion PLC49.90-5.48-11.4148.04 15,113.18
Carnival PLC5192.50-20.00-0.375365.00 278.14
Centamin PLC152.00-0.60-0.39154.60 4,013.48
Centrica PLC201.00-0.90-0.45200.90 9,017.84
Cineworld Group PLC670.00-8.50-1.25678.00 975.36
City of London Investment T...419.50-2.10-0.49426.50 245.32
Clarkson PLC2859.5012.000.432772.00 6.87
Close Brothers Group PLC1534.508.000.521527.00 254.27
CLS Holdings PLC216.350.200.09217.30 16.69
Coats Group PLC75.250.951.2675.20 1,313.76
Cobham PLC123.45-0.50-0.37136.80 2,680.84
Coca-Cola HBC AG2594.009.000.352597.00 372.26
Compass Group PLC1648.00-15.00-0.911654.00 1,978.52
Computacenter PLC893.508.000.91882.00 56.48
ConvaTec Group PLC264.551.900.66286.00 2,311.87
Countryside Properties PLC13.250.000.0013.25 .00
Cranswick PLC2956.007.000.232981.00 26.02
Crest Nicholson Holdings PLC523.50-2.50-0.47532.50 513.10
CRH PLC2769.00-9.00-0.332699.00 1,746.42
Croda International PLC4021.5012.000.313863.00 210.65
CYBG PLC330.000.300.10290.90 774.65
Daejan Holdings PLC6090.00-65.00-1.056210.00 3.69
Dairy Crest Group PLC605.00-2.50-0.43586.00 182.02
DCC PLC7837.50-10.00-0.146975.00 93.58
Dechra Pharmaceuticals PLC2087.0033.001.741892.00 121.71
Derwent London PLC2765.00-26.00-0.932794.00 167.18
Diageo PLC2555.00-1.50-0.062580.00 3,594.17
Dignity PLC2368.0010.000.432349.00 160.03
Diploma PLC1039.001.000.101034.00 82.17
Direct Line Insurance Group...395.50-0.20-0.05385.10 4,569.75
Dixons Carphone PLC260.50-6.60-2.73241.90 6,679.25
Domino's Pizza Group PLC272.50-0.50-0.19270.00 2,113.65
Drax Group PLC356.65-3.60-1.11324.10 722.55
Dunelm Group PLC598.00-6.50-1.06616.00 190.45
easyJet PLC1290.00-23.00-1.781293.00 1,371.20
Edinburgh Investment Trust ...709.00-1.00-0.14712.00 245.43
Electra Private Equity PLC1669.50-13.00-0.801633.00 30.43
Electrocomponents PLC613.50-0.50-0.08638.50 602.86
Elementis PLC274.55-1.40-0.50280.20 330.09
Entertainment One Ltd244.251.500.64236.10 499.83
Essentra PLC547.506.001.13531.00 432.64
Esure Group PLC284.500.000.00284.60 270.52
Euromoney Institutional Inv...1102.00-2.00-0.181105.00 3.16
EVRAZ PLC285.5518.206.72271.00 3,907.38
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.