Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC1050.00-30.000.001050.00 .00
3i Infrastructure PLC277.50-1.500.00277.50 .00
888 Holdings PLC155.902.100.00155.90 .00
Aberforth Smaller Companies...1263.00-3.000.001263.00 .00
Admiral Group PLC2211.00-22.000.002211.00 .00
Aggreko PLC827.40-11.600.00827.40 .00
Alfa Financial Software Hol...135.00-3.000.00135.00 .00
Alliance Trust PLC771.50-1.500.00771.50 .00
Anglo American PLC2157.50-12.000.002157.50 .00
Antofagasta PLC1013.004.000.001013.00 .00
Ascential PLC355.200.800.00355.20 .00
Ashmore Group PLC482.001.800.00482.00 .00
Ashtead Group PLC2170.000.000.002170.00 .00
Associated British Foods PLC2497.50-14.500.002497.50 .00
Assura PLC57.700.500.0057.70 .00
AstraZeneca PLC5873.0058.000.005873.00 .00
Auto Trader Group PLC531.20-20.400.00531.20 .00
AVEVA Group PLC3389.0047.000.003389.00 .00
Aviva PLC430.00-1.600.00430.00 .00
Babcock International Group...522.502.100.00522.50 .00
BAE Systems PLC543.1051.200.00543.10 .00
Baillie Gifford Japan Trust...878.0096.000.00878.00 .00
Bakkavor Group PLC126.101.100.00126.10 .00
Balfour Beatty PLC250.50-9.700.00250.50 .00
Bankers Investment Trust PLC899.00-6.000.00899.00 .00
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC163.50-5.900.00163.50 .00
Barr (A G) PLC817.502.500.00817.50 .00
Barratt Developments PLC661.5046.300.00661.50 .00
BBA Aviation PLC328.9063.300.00328.90 .00
BCA Marketplace PLC212.100.100.00212.10 .00
Beazley PLC567.754.750.00567.75 .00
Bellway PLC2975.00-205.000.002975.00 .00
Berkeley Group Holdings (Th...3900.0050.000.003900.00 .00
BHP Billiton PLC1580.007.000.001580.00 .00
Big Yellow Group PLC986.50-36.500.00986.50 .00
B&M European Value Retail SA387.00-9.000.00387.00 .00
Bodycote PLC850.50-2.500.00850.50 .00
Bovis Homes Group PLC1118.000.000.001118.00 .00
BP PLC567.750.050.00567.75 .00
Brewin Dolphin Holdings PLC332.90-0.500.00332.90 .00
British American Tobacco PLC3050.00-7.000.003050.00 .00
British Empire Trust PLC730.50-6.500.00730.50 .00
British Land Co PLC602.506.900.00602.50 .00
Britvic PLC885.00-33.000.00885.00 .00
BTG PLC827.25-6.750.00827.25 .00
BT Group PLC229.50-0.350.00229.50 .00
Bunzl PLC2287.00-65.000.002287.00 .00
Burberry Group PLC2115.00101.000.002115.00 .00
Cairn Energy PLC152.00-13.700.00152.00 .00
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC384.00258.900.00384.00 .00
Capital & Counties Properti...241.60-0.200.00241.60 .00
Card Factory PLC202.502.500.00202.50 .00
Carnival PLC4270.00234.000.004270.00 .00
Centamin PLC91.5011.500.0091.50 .00
Centrica PLC105.750.000.00105.75 .00
Charter Court Financial Ser...367.00-1.000.00367.00 .00
Cineworld Group PLC311.05-8.550.00311.05 .00
City of London Investment T...426.750.250.00426.75 .00
Clarkson PLC2320.00-50.000.002320.00 .00
Close Brothers Group PLC1622.5035.500.001622.50 .00
CLS Holdings PLC243.50-0.500.00243.50 .00
Coats Group PLC83.72-0.380.0083.72 .00
Cobham PLC118.724.520.00118.72 .00
Coca-Cola HBC AG2686.00-19.000.002686.00 .00
Compass Group PLC1719.000.000.001719.00 .00
Computacenter PLC1070.000.000.001070.00 .00
ContourGlobal PLC184.90-14.900.00184.90 .00
ConvaTec Group PLC131.25-1.600.00131.25 .00
Countryside Properties PLC336.401.200.00336.40 .00
Cranswick PLC2866.000.000.002866.00 .00
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CRH PLC3394.50774.500.003394.50 .00
Croda International PLC4815.00-265.000.004815.00 .00
CYBG PLC217.700.200.00217.70 .00
Daejan Holdings PLC5975.00175.000.005975.00 .00
Dairy Crest Group PLC637.2516.750.00637.25 .00
DCC PLC6723.00-171.000.006723.00 .00
Dechra Pharmaceuticals PLC2666.0070.000.002666.00 .00
Derwent London PLC2950.00-162.000.002950.00 .00
Diageo PLC3098.00-28.000.003098.00 .00
Diploma PLC1588.00-2.000.001588.00 .00
Direct Line Insurance Group...347.006.300.00347.00 .00
Dixons Carphone PLC146.50-3.000.00146.50 .00
Domino's Pizza Group PLC256.45-1.050.00256.45 .00
Drax Group PLC373.9023.300.00373.90 .00
Dunelm Group PLC853.00-13.500.00853.00 .00
easyJet PLC1122.50-96.500.001122.50 .00
Edinburgh Dragon Trust PLC403.750.750.00403.75 .00
Edinburgh Investment Trust ...638.00-7.000.00638.00 .00
Electrocomponents PLC635.500.100.00635.50 .00
Elementis PLC170.50-7.700.00170.50 .00
Entertainment One Ltd470.503.500.00470.50 .00
Equiniti Group PLC222.00-0.200.00222.00 .00
Essentra PLC435.101.700.00435.10 .00
Esure Group PLC279.700.100.00279.70 .00
Euromoney Institutional Inv...1231.00-5.000.001231.00 .00
EVRAZ PLC619.50-47.500.00619.50 .00
Experian PLC2176.00-24.000.002176.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites