By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC388.50-0.100.00389.40 2,723.63
3i Infrastructure PLC134.95-0.300.00134.90 4,633.90
Aberdeen Asset Management PLC458.50-0.600.00459.40 3,598.97
Aberforth Smaller Companies...1015.0011.000.001057.00 85.61
Admiral Group PLC1485.50-26.000.001481.00 772.42
Afren PLC146.00-0.800.00146.00 1,121.62
African Barrick Gold PLC264.705.800.00259.80 1,059.28
Aggreko PLC1826.00-1.000.001737.00 214.52
Alent PLC354.252.900.00352.90 66.81
Alliance Trust PLC449.800.500.00449.10 1,562.62
Al Noor Hospitals Group PLC1004.006.000.001012.00 10.87
AMEC PLC1397.50-16.000.001154.00 1,152.82
Amlin PLC477.50-5.100.00475.20 1,144.68
Anglo American PLC1622.5054.500.001639.50 7,629.90
Antofagasta PLC844.750.000.00847.00 1,212.10
AO World PLC239.50-7.100.00212.10 75.83
ARM Holdings PLC875.50-4.000.00862.00 2,938.00
Ashmore Group PLC343.50-4.000.00360.00 512.30
Ashtead Group PLC870.00-6.500.00947.00 1,102.09
Associated British Foods PLC2937.50-26.000.002868.00 390.38
AstraZeneca PLC4350.00-32.500.004392.00 1,640.52
Atkins (WS) PLC1304.0014.000.001307.00 243.93
AVEVA Group PLC2581.005.000.002031.00 51.31
Aviva PLC511.001.500.00507.50 5,569.53
Babcock International Group...1200.00-16.000.001117.00 1,290.33
BAE Systems PLC426.95-1.700.00427.40 3,553.60
Balfour Beatty PLC243.6521.000.00253.10 11,202.98
Bankers Investment Trust PLC553.00-1.000.00563.00 100.79
Bank of Georgia Holdings PLC2798.50-34.000.002516.00 88.61
Barclays PLC220.753.550.00218.05 49,980.43
Barr (A G) PLC634.759.000.00632.00 34.09
Barratt Developments PLC364.75-6.800.00364.30 3,042.16
BBA Aviation PLC314.25-2.900.00322.00 277.11
Beazley PLC274.601.200.00265.00 712.00
Bellway PLC1557.50-17.000.001546.00 96.33
Berendsen PLC1048.000.000.001048.00 167.79
Berkeley Group Holdings (Th...2409.00-7.000.002505.00 428.77
Betfair Group PLC1051.50-2.000.001035.00 24.08
BG Group PLC1202.50-13.000.001199.00 4,653.13
BH Global Ltd1194.004.000.001193.00 33.55
BH Macro Ltd1942.500.000.001946.00 22.23
BHP Billiton PLC2064.00-1.500.002081.50 3,532.12
Big Yellow Group PLC515.500.000.00515.00 76.18
BlackRock World Mining Trus...500.504.800.00502.00 234.39
BlueCrest AllBlue Fund Ltd184.45-0.200.00184.50 326.07
Bodycote PLC673.759.000.00693.50 322.36
Booker Group PLC126.25-1.700.00125.20 1,955.32
Bovis Homes Group PLC806.00-6.500.00777.50 214.91
BP PLC498.50-4.700.00499.10 21,310.00
Brewin Dolphin Holdings PLC318.35-1.000.00298.30 165.77
Brit PLC246.500.300.00247.00 429.05
British American Tobacco PLC3550.00-17.500.003539.50 1,449.42
British Empire Securities &...509.75-2.500.00504.00 156.26
British Land Co PLC725.00-14.000.00717.00 2,439.34
British Sky Broadcasting Gr...892.50-50.500.00874.50 14,732.08
Britvic PLC727.25-14.000.00710.00 601.34
Brown (N) Group PLC467.00-1.000.00420.00 340.60
BTG PLC618.00-16.000.00606.00 422.75
BT Group PLC386.75-4.900.00383.00 10,097.84
Bunzl PLC1434.50-8.000.001622.00 262.91
Burberry Group PLC1430.00-23.000.001420.00 1,127.96
bwin.party digital entertai...91.000.900.0089.00 1,808.03
Cable & Wireless Communicat...50.300.060.0047.90 3,900.66
Cairn Energy PLC226.75-6.800.00177.30 1,530.74
Caledonia Investments PLC2060.00-26.000.002172.00 12.89
Capita PLC1215.003.000.001211.00 1,067.72
Capital & Counties Properti...331.10-0.600.00321.00 1,049.94
Carillion PLC357.9524.300.00362.80 7,695.63
Carnival PLC2157.00-34.000.002149.00 779.68
Carphone Warehouse Group PLC338.252.400.00339.00 786.37
Catlin Group Ltd551.50-11.000.00524.00 572.97
Centamin PLC72.92-0.950.0074.05 3,603.35
Centrica PLC310.05-0.700.00312.30 6,335.10
Cineworld Group PLC343.656.100.00329.40 152.71
City of London Investment T...378.85-1.800.00380.20 205.00
Close Brothers Group PLC1260.007.000.001302.00 238.09
Cobham PLC299.75-1.000.00300.20 1,344.18
Coca-Cola HBC AG1409.500.000.001381.00 211.74
COLT Group SA149.500.800.00139.30 386.68
Compass Group PLC1007.50-3.000.001015.00 1,885.24
Computacenter PLC634.75-5.500.00636.00 21.95
Countrywide PLC475.7524.100.00489.20 883.01
Cranswick PLC1233.5011.000.001283.00 14.49
Crest Nicholson Holdings PLC351.300.000.00350.00 127.46
CRH PLC1590.00-17.000.001441.00 2,267.83
Croda International PLC2150.006.000.002149.00 413.89
CSR PLC711.009.000.00581.00 657.62
Daejan Holdings PLC4730.00-1.000.004750.00 1.02
Dairy Crest Group PLC417.65-4.700.00431.00 206.29
DCC PLC3488.00-66.000.003479.00 46.50
Debenhams PLC70.50-0.700.0064.10 1,454.96
Dechra Pharmaceuticals PLC740.00-12.000.00694.50 37.91
De La Rue PLC799.50-4.000.00747.00 133.10
Derwent London PLC2650.00-55.000.002733.00 229.88
Diageo PLC1820.00-27.000.001797.50 3,524.39
Dignity PLC1444.5023.000.001414.00 70.34
Diploma PLC633.25-2.000.00630.50 131.52
Direct Line Insurance Group...277.501.700.00287.00 3,507.20
Dixons Retail PLC48.150.350.0052.40 10,002.04
Domino Printing Sciences PLC604.752.000.00627.00 201.85
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.