By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC655.00-1.50-0.21700.50 2,515.88
3i Infrastructure PLC200.501.600.87184.70 635.98
AA PLC254.35-1.90-0.68281.20 1,785.52
Aberdeen Asset Management PLC269.50-13.60-4.93276.10 4,575.88
Aberforth Smaller Companies...1023.001.000.101019.00 108.07
Acacia Mining PLC388.003.800.94405.20 826.08
Admiral Group PLC1927.50-18.00-0.971858.00 486.80
Aggreko PLC842.5039.504.77827.50 1,901.05
Aldermore Group PLC223.950.400.18224.50 570.35
Alliance Trust PLC588.503.500.60586.50 536.81
Allied Minds PLC330.00-0.20-0.05390.20 218.97
Amec Foster Wheeler PLC451.00-2.80-0.62453.70 1,828.68
Anglo American PLC1255.00-7.00-0.561252.00 7,810.86
Antofagasta PLC740.0011.501.55740.50 3,906.14
AO World PLC188.000.000.00175.00 906.66
Ascential PLC264.201.500.57263.00 326.07
Ashmore Group PLC281.65-5.00-1.71293.00 1,605.69
Ashtead Group PLC1610.00-7.00-0.431617.00 2,774.99
Associated British Foods PLC2620.5047.001.802616.00 897.09
Assura PLC57.650.200.3557.15 2,031.40
AstraZeneca PLC4262.50109.002.724007.00 3,867.87
Atkins (WS) PLC1437.00-5.00-0.351414.00 369.01
Auto Trader Group PLC366.501.400.36384.70 2,352.62
AVEVA Group PLC1740.00-2.00-0.111742.00 99.52
Aviva PLC482.505.301.10482.20 12,431.39
Babcock International Group...950.00-20.00-2.09958.00 1,547.24
BAE Systems PLC606.50-0.50-0.08604.50 8,352.16
Balfour Beatty PLC288.25-0.40-0.14278.00 1,021.75
Bankers Investment Trust PLC643.25-1.50-0.22682.00 125.78
Barclays PLC236.004.151.77234.85 59,079.69
Barr (A G) PLC502.50-6.10-1.25488.50 1,010.73
Barratt Developments PLC471.50-4.70-0.99475.30 5,692.64
BBA Aviation PLC259.00-1.40-0.53264.90 1,932.25
Beazley PLC391.754.301.11386.60 846.60
Bellway PLC2814.505.000.202454.00 404.32
Berendsen PLC804.0065.508.46774.50 1,251.34
Berkeley Group Holdings (Th...2675.00-27.00-0.932906.00 943.93
BGEO Group PLC3327.5039.001.193278.00 83.00
BH Macro Ltd2030.000.000.002071.00 22.72
BHP Billiton PLC1378.0010.500.771362.00 11,631.01
Big Yellow Group PLC657.50-25.50-3.82667.50 348.96
B&M European Value Retail SA250.706.802.79244.00 4,890.07
Bodycote PLC592.505.000.84597.50 570.33
Booker Group PLC165.00-0.70-0.41172.10 2,185.06
Bovis Homes Group PLC963.0010.501.26833.00 929.02
BP PLC474.003.550.75473.45 24,162.99
Brewin Dolphin Holdings PLC287.80-0.90-0.31288.50 297.90
British American Tobacco PLC4340.0020.500.474352.50 2,612.83
British Empire Trust PLC641.250.000.00612.00 216.20
British Land Co PLC613.001.000.16616.00 3,882.64
Britvic PLC582.001.500.28539.50 1,677.32
Brown (N) Group PLC195.45-1.90-0.91208.60 327.24
BTG PLC580.50-2.50-0.45559.50 463.65
BT Group PLC358.00-0.25-0.07357.30 20,988.33
Bunzl PLC2162.5021.001.052007.00 1,770.15
Burberry Group PLC1475.002.000.141478.00 1,746.17
Cairn Energy PLC310.002.301.06217.00 1,576.83
Caledonia Investments PLC2486.50-9.00-0.362489.00 15.05
Capita PLC487.50-78.70-13.95564.00 11,258.01
Capital & Counties Properti...304.804.701.58296.60 3,940.31
Card Factory PLC263.20-1.70-0.66258.90 333.82
Carillion PLC242.50-2.50-1.02246.10 6,579.03
Carnival PLC4114.5047.001.154078.00 687.26
Centamin PLC154.000.000.00133.40 10,012.04
Centrica PLC215.501.900.89213.10 23,064.24
Cineworld Group PLC529.50-2.50-0.46546.00 216.65
City of London Investment T...383.002.300.59392.30 388.09
Clarkson PLC2107.5015.000.722085.00 15.76
Close Brothers Group PLC1401.5016.001.151386.00 585.03
CLS Holdings PLC1550.00-9.00-0.581559.00 4.25
CMC Markets PLC114.50-11.20-9.61116.50 980.79
Cobham PLC173.55-1.40-0.82169.90 4,467.84
Coca-Cola HBC AG1660.0025.001.531639.00 400.23
Compass Group PLC1340.0021.001.581333.00 5,647.98
Computacenter PLC791.506.500.84771.00 72.04
Countryside Properties PLC230.00-0.20-0.09230.00 123.69
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC2175.5013.000.602170.00 81.45
Crest Nicholson Holdings PLC517.508.601.85464.40 867.99
CRH PLC2530.00-6.00-0.222726.00 1,884.12
Croda International PLC3097.5030.000.963135.00 313.26
CYBG PLC291.300.800.28282.40 1,877.50
Daejan Holdings PLC6272.5010.000.166190.00 3.19
Dairy Crest Group PLC571.5012.002.15557.00 522.77
DCC PLC5937.5015.000.255885.00 557.92
Debenhams PLC59.02-0.95-1.6358.15 4,787.05
Dechra Pharmaceuticals PLC1365.500.000.001236.00 67.87
Derwent London PLC2842.5029.001.142553.00 424.34
DFS Furniture PLC231.10-8.00-3.44232.70 381.60
Diageo PLC2000.0028.501.422000.50 5,337.62
Dignity PLC2329.504.000.172358.00 201.60
Diploma PLC946.75-0.50-0.05947.00 65.89
Direct Line Insurance Group...341.80-3.90-1.08361.60 4,079.25
Dixons Carphone PLC337.50-3.90-1.09358.00 2,640.69
Domino's Pizza Group PLC371.302.000.57349.90 1,334.72
Drax Group PLC546.10-3.60-1.17308.60 1,231.80
Dunelm Group PLC757.503.500.46757.50 201.95
easyJet PLC1005.5013.501.36993.50 4,719.35
Edinburgh Investment Trust ...691.00-1.00-0.14691.00 128.42
Electra Private Equity PLC4596.00-2.00-0.044600.00 23.53
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.