By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC528.00-24.00-4.35552.00 .00
3i Infrastructure PLC171.00-0.80-0.47171.80 .00
AA PLC409.300.000.00409.30 .00
Aberdeen Asset Management PLC282.501.200.43281.30 .00
Aberforth Smaller Companies...1064.500.000.001068.00 .00
Acacia Mining PLC329.3019.406.26309.90 .00
Admiral Group PLC1938.000.000.001947.00 .00
Aggreko PLC1095.00-40.00-3.521135.00 .00
Aldermore Group PLC210.95-9.05-4.11220.00 .00
Alliance Trust PLC508.500.000.00508.50 .00
Allied Minds PLC348.5014.304.28334.20 .00
Amec Foster Wheeler PLC498.1554.3512.25443.80 .00
Anglo American PLC625.7513.752.25612.00 .00
Antofagasta PLC447.0010.402.38436.60 .00
AO World PLC174.700.000.00170.00 .00
ARM Holdings PLC972.50-9.50-0.97982.00 .00
Ashmore Group PLC295.00-0.10-0.03295.10 .00
Ashtead Group PLC818.00-168.00-17.04986.00 .00
Associated British Foods PLC2920.00-30.00-1.022950.00 .00
Assura PLC56.700.000.0056.80 .00
AstraZeneca PLC3970.00-52.50-1.314022.50 .00
Atkins (WS) PLC1354.000.000.001354.00 .00
Auto Trader Group PLC401.804.101.03397.70 .00
AVEVA Group PLC2046.50444.5027.751602.00 .00
Aviva PLC445.00-10.70-2.35455.70 .00
Babcock International Group...922.50-109.50-10.611032.00 .00
BAE Systems PLC480.00-3.00-0.62483.00 .00
Balfour Beatty PLC259.3514.355.86245.00 .00
Bankers Investment Trust PLC578.50-5.50-0.94584.00 .00
Barclays PLC184.03-2.17-1.17186.20 .00
Barr (A G) PLC540.00-6.50-1.19546.50 .00
Barratt Developments PLC597.00-1.50-0.25598.50 .00
BBA Aviation PLC202.200.000.00202.40 .00
Beazley PLC367.050.000.00368.10 .00
Bellway PLC2255.00-505.00-18.302760.00 .00
Berendsen PLC1152.00-49.00-4.081201.00 .00
Berkeley Group Holdings (Th...3347.5017.500.533330.00 .00
BGEO Group PLC2607.500.000.002577.00 .00
BH Macro Ltd2002.0026.001.321976.00 .00
BHP Billiton PLC843.803.500.42840.30 .00
Big Yellow Group PLC842.250.000.00837.00 .00
B&M European Value Retail SA304.250.000.00304.90 .00
Bodycote PLC628.5018.002.95610.50 .00
Booker Group PLC185.750.000.00182.10 .00
Bovis Homes Group PLC978.500.000.001023.00 .00
BP PLC361.00-0.95-0.26361.95 .00
Brewin Dolphin Holdings PLC257.754.751.88253.00 .00
British American Tobacco PLC4191.50-14.00-0.334205.50 .00
British Empire Trust PLC475.0010.002.15465.00 .00
British Land Co PLC780.5020.502.70760.00 .00
Britvic PLC669.250.000.00682.00 .00
Brown (N) Group PLC248.400.000.00252.00 .00
BTG PLC674.750.000.00677.50 .00
BT Group PLC441.00-10.90-2.41451.90 .00
Bunzl PLC2034.0010.000.492024.00 .00
Burberry Group PLC1182.5085.507.791097.00 .00
Cairn Energy PLC204.856.353.20198.50 .00
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC1106.0031.002.881075.00 .00
Capital & Counties Properti...342.700.000.00343.10 .00
Card Factory PLC367.950.000.00368.00 .00
Carillion PLC279.001.200.43277.80 .00
Carnival PLC3398.00-48.00-1.393446.00 .00
Centamin PLC108.0012.4513.0395.55 .00
Centrica PLC205.500.200.10205.30 .00
Cineworld Group PLC571.500.000.00563.00 .00
Circassia Pharmaceuticals PLC2.380.000.002.38 .00
City of London Investment T...382.800.000.00382.90 .00
Clarkson PLC2290.50-29.50-1.272320.00 .00
Close Brothers Group PLC1360.000.000.001359.00 .00
CLS Holdings PLC1600.000.000.001600.00 .00
Cobham PLC168.704.302.62164.40 .00
Coca-Cola HBC AG1350.0024.001.811326.00 .00
Compass Group PLC1291.503.500.271288.00 .00
Computacenter PLC858.500.000.00847.00 .00
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC2300.000.000.002307.00 .00
Crest Nicholson Holdings PLC604.757.751.30597.00 .00
CRH PLC2108.0026.001.252082.00 .00
Croda International PLC2844.00-106.00-3.592950.00 .00
Daejan Holdings PLC5957.50-2.50-0.045960.00 .00
Dairy Crest Group PLC587.0033.005.96554.00 .00
Darty PLC168.600.100.06168.50 .00
DCC PLC6370.00110.001.766260.00 .00
Debenhams PLC77.752.953.9474.80 .00
Dechra Pharmaceuticals PLC1166.000.000.001169.00 .00
Derwent London PLC3331.500.000.003355.00 .00
DFS Furniture PLC308.000.000.00302.00 .00
Diageo PLC1855.00-28.00-1.491883.00 .00
Dignity PLC2290.50-259.50-10.182550.00 .00
Diploma PLC734.50-10.50-1.41745.00 .00
Direct Line Insurance Group...371.600.000.00371.80 .00
Dixons Carphone PLC450.354.451.00445.90 .00
Domino's Pizza Group PLC1048.500.000.001050.00 .00
Drax Group PLC312.200.000.00312.30 .00
Dunelm Group PLC971.2523.752.51947.50 .00
easyJet PLC1534.50-17.50-1.131552.00 .00
Edinburgh Investment Trust ...683.50-13.50-1.94697.00 .00
Electra Private Equity PLC3790.000.000.003807.00 .00
Electrocomponents PLC287.800.000.00288.60 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.