By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC940.0013.001.42917.20 2,961.77
3i Infrastructure PLC199.001.400.71197.40 2,723.61
888 Holdings PLC262.103.001.07280.60 1,169.87
AA PLC119.25-32.72-28.13116.30 38,679.09
Aberforth Smaller Companies...1277.00-2.00-0.161278.00 148.38
Acacia Mining PLC175.32-2.95-1.91154.20 1,895.74
Admiral Group PLC1875.002.500.131894.50 559.80
Aggreko PLC836.501.400.18760.20 773.02
Aldermore Group PLC311.000.400.13311.20 587.67
Alfa Financial Software Hol...464.255.001.09458.00 347.72
Alliance Trust PLC712.504.000.55728.00 377.48
Anglo American PLC1695.5056.803.261739.80 9,162.15
Antofagasta PLC899.508.600.96893.40 2,005.06
Ascential PLC377.005.401.46370.60 340.18
Ashmore Group PLC419.003.800.96397.00 794.72
Ashtead Group PLC1975.0018.000.872065.00 2,307.37
Associated British Foods PLC2645.006.000.232651.00 975.23
Assura PLC60.50-0.80-1.3559.10 3,068.53
AstraZeneca PLC4830.0077.501.644722.00 2,658.97
Auto Trader Group PLC371.90-1.20-0.33364.70 7,410.40
AVEVA Group PLC2851.00-14.00-0.492856.00 84.17
Aviva PLC500.002.200.44500.40 13,335.34
Babcock International Group...634.00-4.20-0.65646.20 1,243.10
BAE Systems PLC593.505.600.94595.80 9,206.30
Balfour Beatty PLC270.00-2.40-0.87275.80 1,169.19
Bankers Investment Trust PLC859.506.000.70863.00 146.30
Barclays PLC201.001.050.52201.05 39,870.40
Barr (A G) PLC637.005.000.79633.00 87.83
Barratt Developments PLC562.505.200.92562.20 8,385.62
BBA Aviation PLC343.40-2.40-0.69346.00 1,833.08
BCA Marketplace PLC173.60-2.40-1.45165.20 4,580.94
Beazley PLC546.257.501.39539.50 1,342.99
Bellway PLC2475.0023.000.743128.00 1,035.90
Berkeley Group Holdings (Th...3852.0040.001.043849.00 546.04
BGEO Group PLC3377.00-14.00-0.423372.00 65.13
BHP Billiton PLC1500.003.600.241490.40 15,206.09
Big Yellow Group PLC845.50-6.00-0.71841.50 142.14
B&M European Value Retail SA434.25-0.90-0.21434.80 4,529.84
Bodycote PLC957.75-4.00-0.43933.50 296.13
Booker Group PLC225.700.300.13225.70 17,095.12
Bovis Homes Group PLC1082.757.000.651079.00 216.81
BP PLC474.00-2.80-0.59475.00 25,596.27
Brewin Dolphin Holdings PLC352.500.600.17346.80 644.95
British American Tobacco PLC4540.00-43.00-0.964493.00 3,933.14
British Empire Trust PLC711.004.000.56708.00 107.70
British Land Co PLC645.00-8.60-1.33647.60 3,622.00
Britvic PLC720.75-5.00-0.71700.50 637.77
Brown (N) Group PLC231.053.501.77197.30 739.30
BTG PLC716.75-1.00-0.15678.50 336.26
BT Group PLC237.501.700.74230.80 25,540.11
Bunzl PLC1965.00-5.00-0.252000.00 1,524.67
Burberry Group PLC1576.005.000.321560.50 1,197.75
Cairn Energy PLC200.50-1.50-0.80188.30 1,048.11
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC321.25-9.15-5.07180.40 7,864.01
Capital & Counties Properti...264.70-6.70-2.40278.90 5,997.65
Card Factory PLC209.80-4.60-2.29201.00 924.51
Carnival PLC4845.0053.001.094870.00 891.21
Centamin PLC155.00-0.80-0.52154.95 4,437.33
Centrica PLC134.251.451.11130.75 33,052.56
Cineworld Group PLC240.00-5.00-2.03245.80 6,487.19
City of London Investment T...406.500.500.12409.50 467.53
Clarkson PLC3337.50-15.00-0.473225.00 9.17
Close Brothers Group PLC1580.003.000.191575.00 621.95
CLS Holdings PLC237.75-4.00-1.74230.00 46.35
Coats Group PLC75.95-1.50-2.0075.00 926.15
Cobham PLC126.47-0.35-0.28124.45 5,177.85
Coca-Cola HBC AG2425.0011.000.452464.00 909.05
Compass Group PLC1422.001.000.061552.00 3,738.24
Computacenter PLC1161.008.000.721114.00 149.17
ConvaTec Group PLC205.50-3.80-1.77214.80 15,865.24
Countryside Properties PLC315.704.801.53313.40 488.85
Cranswick PLC2926.0040.001.313060.00 69.34
Crest Nicholson Holdings PLC489.50-0.80-0.16491.40 2,448.97
CRH PLC2510.00-9.00-0.362500.00 1,098.97
Croda International PLC4528.0057.001.284466.00 244.15
CYBG PLC325.80-4.20-1.37306.20 2,889.67
Daejan Holdings PLC5850.0040.000.695760.00 1.95
Dairy Crest Group PLC572.75-3.50-0.61576.50 270.44
DCC PLC6737.50-15.00-0.226685.00 289.09
Dechra Pharmaceuticals PLC2241.006.000.272252.00 246.36
Derwent London PLC2972.50-61.00-2.092913.00 225.66
Diageo PLC2526.003.500.142493.00 4,222.39
Dignity PLC866.00-36.00-4.51797.50 339.07
Diploma PLC1087.50-11.00-0.991107.00 152.15
Direct Line Insurance Group...407.401.900.49388.00 3,287.99
Dixons Carphone PLC199.65-2.65-1.34197.65 6,705.97
Domino's Pizza Group PLC342.25-2.80-0.83338.00 1,842.93
Drax Group PLC274.40-2.80-1.20233.40 592.90
Dunelm Group PLC595.00-9.50-1.64578.50 1,923.63
easyJet PLC1662.5020.501.221675.50 1,077.35
Edinburgh Investment Trust ...673.50-1.00-0.16642.00 638.52
Electrocomponents PLC639.701.600.25639.20 950.99
Elementis PLC273.70-2.20-0.78281.40 713.47
Entertainment One Ltd325.90-0.20-0.07292.60 569.57
Equiniti Group PLC276.7511.003.95278.50 496.59
Essentra PLC537.30-1.40-0.30473.00 480.03
Esure Group PLC232.50-0.60-0.26232.60 479.39
Euromoney Institutional Inv...1194.00-22.00-1.801220.00 18.09
EVRAZ PLC371.00-5.10-1.18432.70 3,089.01
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.