By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC398.758.802.26389.80 666.88
3i Infrastructure PLC170.800.100.06170.50 196.89
888 Holdings PLC165.701.400.85164.40 47.25
AA PLC258.601.900.74256.90 379.04
Aberdeen Asset Management PLC215.706.403.06209.30 2,488.49
Aberforth Smaller Companies...981.758.000.82974.00 29.59
Acacia Mining PLC246.200.800.33245.00 364.44
Admiral Group PLC1679.0014.000.841665.00 201.04
Aggreko PLC835.0046.005.83789.00 413.64
Aldermore Group PLC183.754.302.40179.40 382.10
Alliance Trust PLC454.502.100.47450.80 161.92
Allied Minds PLC315.05-3.50-1.13309.00 87.00
Al Noor Hospitals Group PLC853.2510.001.19843.00 279.50
Amec Foster Wheeler PLC342.108.102.43333.80 1,257.56
Anglo American PLC361.0545.4014.37315.95 7,525.60
Antofagasta PLC414.5025.306.50389.50 1,954.68
AO World PLC159.85-3.00-1.84163.00 24.71
ARM Holdings PLC884.2523.992.79860.50 2,328.81
Ashmore Group PLC208.006.503.22201.80 517.27
Ashtead Group PLC797.0028.003.64769.00 1,098.59
Associated British Foods PLC3029.0029.000.973000.00 178.53
Assura PLC54.88-0.60-1.0855.50 962.42
AstraZeneca PLC4024.2533.000.833991.00 1,009.96
Atkins (WS) PLC1131.50-55.00-4.631187.00 166.13
Auto Trader Group PLC343.3512.403.74331.20 1,306.22
AVEVA Group PLC1271.5012.000.951261.00 29.04
Aviva PLC414.6514.203.55400.50 5,622.41
Babcock International Group...867.5013.501.58854.00 491.03
BAE Systems PLC467.007.301.59459.70 3,012.70
Balfour Beatty PLC226.405.502.49221.00 371.29
Bankers Investment Trust PLC533.003.440.65529.00 60.69
Barclays PLC154.536.704.53147.85 34,524.32
Barr (A G) PLC495.15-3.70-0.74497.50 20.44
Barratt Developments PLC543.501.000.18542.50 2,261.31
BBA Aviation PLC161.956.003.85155.90 1,373.72
Beazley PLC363.852.400.66361.50 316.74
Bellway PLC2502.00-3.00-0.122501.00 149.53
Berendsen PLC1106.5041.003.851065.00 302.42
Berkeley Group Holdings (Th...3167.00150.004.973016.00 911.24
BGEO Group PLC1607.0034.002.151578.00 30.93
BG Group PLC1046.5026.502.601020.00 2,580.10
BH Macro Ltd2009.50-15.00-0.742023.00 77.63
BHP Billiton PLC675.4041.206.50634.10 6,459.89
Big Yellow Group PLC743.000.000.00744.50 170.37
BlueCrest AllBlue Fund Ltd190.200.070.04190.10 684.13
B&M European Value Retail SA276.153.101.14273.00 261.21
Bodycote PLC528.7512.002.32518.00 142.60
Booker Group PLC159.603.902.50155.80 1,377.05
Bovis Homes Group PLC829.2511.001.34819.00 235.24
BP PLC324.2213.954.50310.25 17,306.30
Brewin Dolphin Holdings PLC245.651.920.79244.00 139.78
British American Tobacco PLC3708.7528.000.763681.00 1,052.24
British Empire Trust PLC414.352.100.51412.00 81.93
British Land Co PLC654.503.500.54651.00 3,600.59
Britvic PLC649.757.641.19642.00 156.20
Brown (N) Group PLC318.507.402.38311.00 250.03
BTG PLC567.753.500.62564.50 1,392.42
BT Group PLC447.60-2.80-0.62450.45 12,010.82
Bunzl PLC1787.0024.001.361763.00 164.99
Burberry Group PLC1171.5062.005.591109.00 1,185.93
Cable & Wireless Communicat...63.001.302.1161.70 668.40
Cairn Energy PLC148.958.806.27140.40 641.68
Caledonia Investments PLC2140.000.400.022140.00 9.92
Capita PLC1069.5010.000.941059.00 592.60
Capital & Counties Properti...339.75-1.00-0.29340.50 400.28
Card Factory PLC326.551.500.46325.00 15.22
Carillion PLC255.1510.004.07245.40 625.05
Carnival PLC3080.5037.001.223044.00 179.62
Centamin PLC81.281.191.4980.05 4,310.97
Centrica PLC189.005.402.94183.60 5,348.93
Cineworld Group PLC479.4511.102.37468.30 214.21
Circassia Pharmaceuticals PLC255.051.000.39254.50 176.52
City of London Investment T...346.505.451.60341.50 294.89
Clarkson PLC1751.0019.001.101722.00 10.52
Close Brothers Group PLC1192.0025.002.141167.00 103.54
CLS Holdings PLC1426.5027.001.921408.00 2.85
Cobham PLC235.456.602.88228.90 1,237.16
Coca-Cola HBC AG1286.005.000.391281.00 102.80
Compass Group PLC1192.5019.001.621173.00 1,523.01
Computacenter PLC795.754.500.57792.00 9.77
Countrywide PLC327.00-6.30-1.89333.60 141.56
Cranswick PLC1922.5012.000.631911.00 12.80
Crest Nicholson Holdings PLC517.756.001.17512.00 242.17
CRH PLC1654.50-5.00-0.301660.00 1,000.35
Croda International PLC2723.0027.001.002696.00 89.66
Daejan Holdings PLC5680.00-35.00-0.615710.00 1.07
Dairy Crest Group PLC596.50-3.00-0.50600.00 95.17
DCC PLC5297.5070.001.345230.00 148.07
Debenhams PLC74.952.503.4572.50 1,374.22
Dechra Pharmaceuticals PLC1014.50-10.00-0.981025.00 20.55
Derwent London PLC2935.0019.000.652916.00 135.75
DFS Furniture PLC296.357.602.64287.40 39.96
Diageo PLC1769.0024.001.381745.00 2,049.58
Dignity PLC2318.0034.001.492282.00 16.30
Diploma PLC645.2516.002.54630.00 50.55
Direct Line Insurance Group...355.204.901.40350.10 1,358.49
Dixons Carphone PLC430.004.901.15424.90 571.05
Domino's Pizza Group PLC947.75-8.50-0.89956.50 133.86
Drax Group PLC223.005.702.62217.20 449.73
Dunelm Group PLC924.0011.501.25920.00 21.01
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.