By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC493.00-4.200.00491.80 1,523.86
3i Infrastructure PLC170.500.300.00164.60 371.48
AA PLC409.300.000.00409.30 .00
Aberdeen Asset Management PLC315.003.600.00318.90 4,531.86
Aberforth Smaller Companies...1181.502.000.001182.00 61.04
Acacia Mining PLC240.20-4.400.00239.30 832.75
Admiral Group PLC1677.008.000.001550.00 1,025.83
Aggreko PLC1105.005.000.001067.00 678.62
Aldermore Group PLC263.503.200.00303.20 1,391.90
Alent PLC469.5014.000.00477.00 704.41
Alliance Trust PLC429.805.400.00466.40 522.46
Allied Minds PLC498.7028.600.00486.30 191.82
Al Noor Hospitals Group PLC847.5021.000.00851.00 62.86
Amec Foster Wheeler PLC790.0043.000.00806.50 3,355.61
Amlin PLC510.857.000.00516.00 716.78
Anglo American PLC726.0014.700.00741.00 10,219.71
Antofagasta PLC596.25-2.500.00609.00 5,723.64
AO World PLC129.052.700.00129.40 437.29
ARM Holdings PLC920.0015.500.00933.50 6,724.83
Ashmore Group PLC265.003.000.00262.70 931.01
Ashtead Group PLC936.008.000.00945.50 2,864.54
Associated British Foods PLC3185.0021.000.003202.00 655.79
AstraZeneca PLC4075.0036.000.004120.00 2,312.43
Atkins (WS) PLC1464.005.000.001468.00 129.40
Auto Trader Group PLC325.90-1.700.00341.60 1,744.59
AVEVA Group PLC1885.00102.000.002165.00 82.80
Aviva PLC450.00-3.000.00483.80 10,660.14
Babcock International Group...1017.5016.000.00969.00 864.81
BAE Systems PLC442.506.300.00452.20 6,100.80
Balfour Beatty PLC272.005.700.00272.50 2,220.42
Bankers Investment Trust PLC585.002.500.00594.50 138.14
Bank of Georgia Holdings PLC1902.5041.000.001743.00 195.91
Barclays PLC260.65-1.150.00261.45 43,554.78
Barr (A G) PLC551.00-6.500.00561.00 30.12
Barratt Developments PLC486.508.500.00639.50 3,489.76
BBA Aviation PLC303.002.500.00291.40 972.69
Beazley PLC333.554.200.00334.70 479.83
Bellway PLC2428.0051.000.002489.00 347.75
Berendsen PLC955.0012.500.00998.00 297.28
Berkeley Group Holdings (Th...3314.5048.000.003372.00 460.43
Betfair Group PLC2337.5013.000.003240.00 410.23
BG Group PLC974.4532.800.00994.60 12,567.90
BH Macro Ltd2211.505.000.002065.00 22.57
BHP Billiton PLC1101.5029.500.001132.00 12,142.46
Big Yellow Group PLC695.75-3.000.00674.00 164.01
BlueCrest AllBlue Fund Ltd179.85-0.100.00189.40 488.61
B&M European Value Retail SA308.65-1.400.00323.50 992.02
Bodycote PLC633.5013.500.00641.00 430.25
Booker Group PLC175.750.600.00168.90 2,531.12
Bovis Homes Group PLC1081.0010.000.001103.00 308.86
BP PLC357.759.300.00360.50 47,119.28
Brewin Dolphin Holdings PLC281.252.600.00283.40 157.00
British American Tobacco PLC3450.0014.000.003479.00 2,740.43
British Empire Securities &...463.554.500.00470.50 106.38
British Land Co PLC890.00-4.000.00820.00 2,869.49
Britvic PLC755.258.500.00669.50 462.92
Brown (N) Group PLC324.050.100.00300.30 209.55
BTG PLC674.758.500.00631.00 841.62
BT Group PLC426.003.700.00437.35 15,533.56
Bunzl PLC1728.0026.000.001739.00 815.65
Burberry Group PLC1400.009.000.001411.00 2,253.91
bwin.party digital entertai...98.501.100.00116.40 2,549.46
Cable & Wireless Communicat...60.001.000.0060.00 9,767.07
Cairn Energy PLC202.502.700.00151.60 1,952.00
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC1220.003.000.001236.00 1,186.17
Capital & Counties Properti...384.00-1.000.00443.50 1,043.00
Card Factory PLC369.5015.000.00389.00 359.57
Carillion PLC350.003.000.00341.30 2,892.07
Carnival PLC3305.002.000.003320.00 667.84
Centamin PLC61.501.950.0060.05 5,206.33
Centrica PLC242.651.800.00243.20 16,770.99
Cineworld Group PLC565.00-0.500.00590.00 610.27
City of London Investment T...376.103.300.00384.30 328.76
Clarkson PLC2369.5020.000.002300.00 22.96
Close Brothers Group PLC1411.0017.000.001491.00 404.13
CLS Holdings PLC1825.00-11.000.001820.00 4.09
Cobham PLC289.006.800.00281.60 2,727.14
Coca-Cola HBC AG1275.008.000.001337.00 513.73
Compass Group PLC1020.0012.000.001035.00 4,852.61
Computacenter PLC740.0031.500.00772.00 32.47
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC1678.00-10.000.001681.00 12.28
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CRH PLC1855.0029.000.001922.00 1,725.41
Croda International PLC3022.0042.000.002892.00 377.08
Daejan Holdings PLC6245.00-180.000.005870.00 7.77
Dairy Crest Group PLC583.504.500.00586.00 340.51
DCC PLC4974.5074.000.004859.00 227.48
Debenhams PLC80.00-5.800.0075.70 5,236.79
Dechra Pharmaceuticals PLC949.5012.000.00950.50 32.71
Derwent London PLC3110.00-10.000.003609.00 186.91
Diageo PLC1707.0035.000.001730.00 6,280.22
Dignity PLC2424.00-42.000.002422.00 77.58
Diploma PLC718.2517.000.00726.00 94.57
Direct Line Insurance Group...385.451.900.00353.10 4,445.45
Dixons Carphone PLC462.951.200.00431.40 6,239.74
Domino's Pizza Group PLC797.006.000.00865.50 361.52
Drax Group PLC313.654.400.00292.60 1,589.10
Dunelm Group PLC781.7536.500.00931.50 162.23
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.