By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC390.000.000.00393.40 .00
3i Infrastructure PLC136.200.000.00136.00 .00
Aberdeen Asset Management PLC433.500.000.00430.70 .00
Aberforth Smaller Companies...1019.000.000.001056.00 .00
Admiral Group PLC1525.500.000.001469.00 .00
Afren PLC146.000.000.00148.40 .00
African Barrick Gold PLC257.500.000.00263.80 .00
Aggreko PLC1858.500.000.001774.00 .00
Alent PLC343.250.000.00343.80 .00
Alliance Trust PLC447.350.000.00447.00 .00
Al Noor Hospitals Group PLC1003.000.000.001010.00 .00
AMEC PLC1152.500.000.001165.00 .00
Amlin PLC477.500.000.00469.90 .00
Anglo American PLC1648.000.000.001648.00 .00
Antofagasta PLC842.500.000.00855.00 .00
AO World PLC229.050.000.00193.30 .00
ARM Holdings PLC865.500.000.00842.00 .00
Ashmore Group PLC343.500.000.00365.60 .00
Ashtead Group PLC868.000.000.00931.50 .00
Associated British Foods PLC2860.000.000.002861.00 .00
AstraZeneca PLC4355.000.000.004322.50 .00
Atkins (WS) PLC1310.000.000.001319.00 .00
AVEVA Group PLC2575.000.000.002026.00 .00
Aviva PLC507.000.000.00506.00 .00
Babcock International Group...1200.000.000.001120.00 .00
BAE Systems PLC427.950.000.00425.50 .00
Balfour Beatty PLC243.650.000.00251.50 .00
Bankers Investment Trust PLC553.000.000.00565.00 .00
Bank of Georgia Holdings PLC2790.500.000.002499.00 .00
Barclays PLC218.750.000.00219.10 .00
Barr (A G) PLC637.500.000.00642.00 .00
Barratt Developments PLC368.500.000.00363.10 .00
BBA Aviation PLC312.450.000.00319.40 .00
Beazley PLC270.650.000.00258.40 .00
Bellway PLC1557.000.000.001533.00 .00
Berendsen PLC1045.500.000.001042.00 .00
Berkeley Group Holdings (Th...2409.000.000.002499.00 .00
Betfair Group PLC1052.500.000.001043.00 .00
BG Group PLC1202.500.000.001201.50 .00
BH Global Ltd1189.000.000.001192.00 .00
BH Macro Ltd1927.000.000.001951.00 .00
BHP Billiton PLC2075.000.000.002096.00 .00
Big Yellow Group PLC509.750.000.00510.00 .00
BlackRock World Mining Trus...503.000.000.00506.00 .00
BlueCrest AllBlue Fund Ltd184.400.000.00184.40 .00
Bodycote PLC674.000.000.00693.00 .00
Booker Group PLC126.100.000.00125.80 .00
Bovis Homes Group PLC802.500.000.00766.00 .00
BP PLC486.000.000.00484.25 .00
Brewin Dolphin Holdings PLC318.750.000.00303.00 .00
Brit PLC238.600.000.00246.00 .00
British American Tobacco PLC3549.500.000.003567.50 .00
British Empire Securities &...504.500.000.00506.00 .00
British Land Co PLC725.000.000.00716.50 .00
British Sky Broadcasting Gr...897.500.000.00890.00 .00
Britvic PLC729.250.000.00714.00 .00
Brown (N) Group PLC467.000.000.00426.90 .00
BTG PLC609.250.000.00607.00 .00
BT Group PLC384.000.000.00387.00 .00
Bunzl PLC1438.500.000.001625.00 .00
Burberry Group PLC1425.000.000.001425.00 .00
bwin.party digital entertai...90.750.000.0086.05 .00
Cable & Wireless Communicat...50.000.000.0048.25 .00
Cairn Energy PLC227.400.000.00178.40 .00
Caledonia Investments PLC2130.000.000.002152.00 .00
Capita PLC1218.500.000.001215.00 .00
Capital & Counties Properti...332.800.000.00323.10 .00
Carillion PLC370.300.000.00356.30 .00
Carnival PLC2119.500.000.002127.00 .00
Carphone Warehouse Group PLC334.650.000.00335.00 .00
Catlin Group Ltd551.500.000.00523.50 .00
Centamin PLC71.000.000.0074.20 .00
Centrica PLC314.950.000.00315.40 .00
Cineworld Group PLC339.850.000.00321.70 .00
City of London Investment T...379.550.000.00382.30 .00
Close Brothers Group PLC1261.500.000.001314.00 .00
Cobham PLC294.800.000.00294.70 .00
Coca-Cola HBC AG1421.000.000.001414.00 .00
COLT Group SA148.750.000.00140.50 .00
Compass Group PLC1007.500.000.001008.00 .00
Computacenter PLC627.250.000.00626.50 .00
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC1209.500.000.001261.00 .00
Crest Nicholson Holdings PLC351.150.000.00350.80 .00
CRH PLC1450.000.000.001463.00 .00
Croda International PLC2150.000.000.002154.00 .00
CSR PLC697.750.000.00549.00 .00
Daejan Holdings PLC4704.000.000.004700.00 .00
Dairy Crest Group PLC416.700.000.00429.90 .00
DCC PLC3440.500.000.003422.00 .00
Debenhams PLC70.500.000.0066.60 .00
Dechra Pharmaceuticals PLC740.250.000.00693.50 .00
De La Rue PLC837.500.000.00736.00 .00
Derwent London PLC2650.000.000.002741.00 .00
Diageo PLC1805.000.000.001810.00 .00
Dignity PLC1425.000.000.001382.00 .00
Diploma PLC623.000.000.00625.00 .00
Direct Line Insurance Group...277.500.000.00290.20 .00
Dixons Retail PLC48.150.000.0051.90 .00
Domino Printing Sciences PLC598.750.000.00609.50 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.