Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC789.0023.403.06765.60 998.77
3i Infrastructure PLC251.78-0.25-0.10251.85 298.01
888 Holdings PLC154.25-2.90-1.85157.00 409.70
Aberforth Smaller Companies...1143.00-10.00-0.871154.00 54.57
Admiral Group PLC2007.000.000.002007.00 176.29
Aggreko PLC700.00-12.00-1.69712.00 109.18
Alfa Financial Software Hol...113.60-6.60-5.47120.60 21.91
Alliance Trust PLC717.50-2.00-0.28719.00 262.94
Anglo American PLC1586.30-21.80-1.361607.80 1,417.24
Antofagasta PLC759.60-15.40-1.99774.80 887.62
Ascential PLC359.60-3.20-0.88362.80 95.86
Ashmore Group PLC379.002.800.74376.20 358.31
Ashtead Group PLC1623.00-2.00-0.121625.00 664.89
Associated British Foods PLC2192.00-50.00-2.232242.00 554.24
Assura PLC53.85-1.10-2.0055.00 3,060.80
AstraZeneca PLC6068.50142.002.405927.00 726.05
Auto Trader Group PLC424.30-12.60-2.88436.90 1,507.62
AVEVA Group PLC2415.002.000.082414.00 52.88
Aviva PLC377.15-4.40-1.15381.60 5,243.91
Babcock International Group...515.80-7.00-1.34522.60 1,009.78
BAE Systems PLC456.056.501.45449.60 5,375.90
Baillie Gifford Japan Trust...761.50-6.00-0.79764.00 72.54
Bakkavor Group PLC143.102.201.56141.20 5.41
Balfour Beatty PLC233.25-2.80-1.19236.00 673.07
Bankers Investment Trust PLC808.500.000.00809.00 53.48
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC154.630.260.17154.36 16,819.37
Barr (A G) PLC760.508.001.06753.00 64.99
Barratt Developments PLC444.65-18.00-3.89462.90 2,738.78
BBA Aviation PLC217.00-5.60-2.52222.60 1,033.29
BCA Marketplace PLC209.25-3.00-1.42212.00 426.92
Beazley PLC512.25-4.00-0.77516.50 665.47
Bellway PLC2464.50-104.00-4.052570.00 235.82
Berkeley Group Holdings (Th...3332.50-23.00-0.693356.00 345.38
BHP Billiton PLC1580.000.000.001580.00 .00
Big Yellow Group PLC869.75-4.00-0.46874.00 57.19
B&M European Value Retail SA318.10-6.50-2.00324.60 942.94
Bodycote PLC689.50-8.50-1.22697.50 96.81
Bovis Homes Group PLC851.30-27.00-3.07878.40 300.61
BP PLC515.400.600.12514.80 9,248.42
Brewin Dolphin Holdings PLC309.00-3.00-0.96312.00 120.66
British American Tobacco PLC2728.5065.002.442663.50 1,585.35
British Empire Trust PLC690.00-2.00-0.29692.00 57.47
British Land Co PLC552.30-5.60-1.00558.00 1,761.73
Britvic PLC810.75-0.50-0.06811.00 471.15
BTG PLC826.25-1.50-0.18827.50 1,425.76
BT Group PLC253.500.950.38252.50 6,228.85
Bunzl PLC2296.50-4.00-0.172301.00 240.52
Burberry Group PLC1708.00-22.50-1.301730.50 436.05
Cairn Energy PLC155.80-11.90-7.10167.70 3,225.27
Caledonia Investments PLC2717.50-40.00-1.452760.00 13.18
Capita PLC106.00-0.50-0.47106.45 2,656.10
Capital & Counties Properti...244.65-7.40-2.94252.10 1,211.86
Card Factory PLC176.55-4.40-2.43181.00 168.56
Carnival PLC4348.50-24.00-0.554373.00 242.22
Centamin PLC101.731.501.50100.20 1,554.97
Centrica PLC134.15-5.40-3.87139.60 11,906.31
Charter Court Financial Ser...233.500.800.34232.60 114.04
Cineworld Group PLC267.50-2.60-0.96270.00 491.95
City of London Investment T...386.753.000.78384.00 465.58
Clarkson PLC2102.50-15.00-0.712125.00 2.37
Close Brothers Group PLC1419.00-22.00-1.531440.00 89.78
CLS Holdings PLC212.25-4.50-2.07217.00 24.44
Coats Group PLC78.30-2.20-2.7480.40 904.71
Cobham PLC101.17-0.60-0.59101.80 2,056.85
Coca-Cola HBC AG2379.0011.000.462368.00 225.55
Compass Group PLC1680.7512.000.721668.50 2,118.12
Computacenter PLC955.00-15.00-1.54971.00 55.04
ContourGlobal PLC171.656.203.73166.40 1.79
ConvaTec Group PLC147.82-2.65-1.76150.40 1,018.53
Countryside Properties PLC280.80-11.60-3.97292.40 378.99
Cranswick PLC2763.00-22.00-0.792786.00 59.01
Crest Nicholson Holdings PLC317.50-19.80-5.86337.60 1,040.05
CRH PLC2029.00-20.00-0.982048.00 680.93
Croda International PLC4651.50-22.00-0.474676.00 123.29
CYBG PLC181.40-8.30-4.38189.60 1,287.76
Daejan Holdings PLC5745.00150.002.685600.00 .61
Dairy Crest Group PLC440.30-7.40-1.65447.80 251.42
DCC PLC5872.5055.000.955815.00 127.52
Dechra Pharmaceuticals PLC2142.00-16.00-0.742158.00 92.93
Derwent London PLC2921.0010.000.342913.00 167.08
Diageo PLC2831.2546.501.672784.50 1,374.88
Diploma PLC1198.50-2.00-0.171200.00 91.74
Direct Line Insurance Group...309.050.600.19308.50 1,032.32
Dixons Carphone PLC151.85-4.85-3.09156.85 552.91
Domino's Pizza Group PLC240.30-17.30-6.72257.50 1,473.75
Drax Group PLC360.80-3.20-0.88363.80 530.22
Dunelm Group PLC592.00-18.00-2.95610.00 80.69
easyJet PLC1087.00-23.50-2.111111.50 1,165.05
Edinburgh Dragon Trust PLC356.50-3.00-0.83360.00 17.91
Edinburgh Investment Trust ...610.00-1.00-0.16611.00 253.33
Electrocomponents PLC503.002.600.52500.80 422.98
Elementis PLC171.80-2.50-1.43174.30 562.39
Entertainment One Ltd345.20-3.40-0.97348.80 534.56
Equiniti Group PLC208.75-1.50-0.71211.00 101.64
Essentra PLC355.40-6.60-1.82362.00 170.17
Esure Group PLC279.700.000.00279.60 269.46
Euromoney Institutional Inv...1195.00-6.00-0.501200.00 5.03
EVRAZ PLC471.95-9.70-2.01481.60 844.65
Experian PLC1865.002.500.131862.50 516.44
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.