By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC733.50-16.500.00687.50 2,271.06
3i Infrastructure PLC194.501.100.00195.50 559.24
AA PLC244.70-1.000.00260.50 1,605.59
Aberdeen Asset Management PLC265.50-2.500.00266.10 4,378.77
Aberforth Smaller Companies...1059.50-2.000.001177.00 74.22
Acacia Mining PLC505.008.000.00535.00 1,053.32
Admiral Group PLC1884.00-26.000.001870.00 865.96
Aggreko PLC1049.00-9.000.001014.00 622.20
Aldermore Group PLC234.45-4.800.00232.30 676.78
Alliance Trust PLC675.750.500.00677.00 802.54
Allied Minds PLC325.00-1.800.00380.20 73.71
Amec Foster Wheeler PLC443.50-7.400.00432.40 3,659.11
Anglo American PLC1255.00-17.000.001252.50 6,855.70
Antofagasta PLC826.25-17.000.00807.50 4,511.76
AO World PLC149.50-2.600.00147.40 147.42
Ascential PLC305.65-0.900.00306.10 435.22
Ashmore Group PLC352.60-5.500.00351.00 1,165.94
Ashtead Group PLC1655.00-48.000.001635.00 3,415.45
Associated British Foods PLC2610.001.000.002611.00 816.32
Assura PLC54.750.700.0058.05 1,112.37
AstraZeneca PLC4595.008.500.004609.00 2,029.28
Atkins (WS) PLC1455.00-21.000.001427.00 153.74
Auto Trader Group PLC379.00-3.400.00399.80 1,989.69
AVEVA Group PLC1924.00-30.000.001920.00 174.13
Aviva PLC504.50-3.000.00503.50 6,301.63
Babcock International Group...907.509.000.00884.00 2,079.13
BAE Systems PLC611.005.500.00615.00 8,488.73
Balfour Beatty PLC289.85-2.200.00270.00 1,431.33
Bankers Investment Trust PLC746.508.000.00766.00 112.26
Barclays PLC224.00-3.150.00225.90 45,639.14
Barr (A G) PLC506.50-1.500.00518.00 65.86
Barratt Developments PLC512.504.000.00513.50 3,435.99
BBA Aviation PLC281.00-3.000.00302.50 2,077.19
Beazley PLC437.75-1.100.00433.50 1,410.06
Bellway PLC2630.0032.000.002585.00 447.83
Berendsen PLC899.00-5.500.00911.00 903.91
Berkeley Group Holdings (Th...2900.0025.000.002906.00 557.33
BGEO Group PLC2795.00-33.000.002864.00 51.29
BH Macro Ltd2074.5015.000.002110.00 5.43
BHP Billiton PLC1320.00-39.500.001308.00 14,707.08
Big Yellow Group PLC720.756.500.00730.00 377.73
B&M European Value Retail SA293.40-3.300.00293.40 1,946.25
Bodycote PLC710.50-2.000.00705.00 618.91
Booker Group PLC200.50-0.700.00200.80 5,240.34
Bovis Homes Group PLC722.006.000.00775.50 1,801.17
BP PLC448.50-3.300.00447.10 29,570.67
Brewin Dolphin Holdings PLC306.10-2.600.00301.70 360.30
British American Tobacco PLC5057.5010.000.005070.00 2,446.32
British Empire Trust PLC663.25-1.000.00668.00 223.25
British Land Co PLC615.000.000.00615.00 3,028.60
Britvic PLC645.00-0.500.00634.00 569.11
Brown (N) Group PLC210.80-5.400.00210.60 416.41
BTG PLC592.502.500.00566.00 838.78
BT Group PLC330.001.700.00332.90 29,376.10
Bunzl PLC2145.50-6.000.002171.00 793.52
Burberry Group PLC1655.001.000.001661.00 901.66
Cairn Energy PLC221.50-4.400.00223.90 1,109.74
Caledonia Investments PLC2759.0018.000.002825.00 20.95
Capita PLC544.500.500.00557.00 3,346.54
Capital & Counties Properti...285.00-1.100.00297.40 2,367.16
Card Factory PLC254.25-1.600.00258.80 330.83
Carillion PLC226.00-5.000.00208.00 3,780.59
Carnival PLC4335.00-12.000.004346.00 596.30
Centamin PLC169.90-0.400.00176.60 10,299.06
Centrica PLC226.750.600.00225.70 20,270.33
Cineworld Group PLC620.003.500.00639.50 341.53
City of London Investment T...407.50-1.800.00411.00 438.54
Clarkson PLC2500.50-36.000.002419.00 24.21
Close Brothers Group PLC1500.50-12.000.001480.00 391.08
CLS Holdings PLC1694.0030.000.001730.00 1.73
CMC Markets PLC123.701.200.00117.90 304.52
Cobham PLC126.502.400.00118.20 16,509.29
Coca-Cola HBC AG1870.00-11.000.001936.00 380.58
Compass Group PLC1472.504.000.001467.00 3,019.42
Computacenter PLC779.75-3.500.00776.00 22.13
ConvaTec Group PLC232.60-3.000.00231.70 3,929.04
Countryside Properties PLC226.101.500.00225.50 171.08
Cranswick PLC2459.5014.000.002341.00 34.08
Crest Nicholson Holdings PLC544.505.500.00536.50 937.13
CRH PLC2750.00-28.000.002667.00 3,430.01
Croda International PLC3268.50-19.000.003310.00 259.86
CYBG PLC269.151.000.00269.90 1,981.37
Daejan Holdings PLC6660.0090.000.006700.00 3.65
Dairy Crest Group PLC580.75-5.500.00568.50 387.50
DCC PLC6750.00-15.000.006805.00 183.40
Debenhams PLC51.850.400.0053.20 2,196.60
Dechra Pharmaceuticals PLC1541.502.000.001540.00 257.15
Derwent London PLC2755.008.000.002712.00 358.85
Diageo PLC2267.502.500.002271.50 3,009.38
Dignity PLC2515.50-19.000.002506.00 39.52
Diploma PLC1033.001.000.001071.00 109.59
Direct Line Insurance Group...368.501.700.00364.60 3,854.35
Dixons Carphone PLC295.001.600.00300.60 3,735.30
Domino's Pizza Group PLC390.503.200.00384.60 1,096.05
Drax Group PLC366.05-6.200.00340.90 1,572.12
Dunelm Group PLC645.0012.500.00640.50 499.55
easyJet PLC924.5017.000.00931.50 4,022.63
Edinburgh Investment Trust ...679.256.000.00704.50 159.75
Electra Private Equity PLC4904.00-8.000.004902.00 8.44
Electrocomponents PLC485.25-4.400.00475.60 911.53
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.