By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC961.00-28.00-2.89968.00 1,948.18
3i Infrastructure PLC202.501.200.60201.30 754.87
888 Holdings PLC254.001.200.49247.40 1,109.40
AA PLC163.00-0.10-0.06159.00 3,032.62
Aberforth Smaller Companies...1315.50-11.00-0.831322.00 36.78
Acacia Mining PLC175.50-6.50-3.47187.30 1,133.39
Admiral Group PLC1871.50-12.00-0.631892.00 451.30
Aggreko PLC895.00-8.50-0.94904.00 708.52
Aldermore Group PLC317.255.301.75303.00 4,791.35
Alfa Financial Software Hol...493.700.000.00490.00 341.60
Alliance Trust PLC736.251.000.14736.00 327.09
Anglo American PLC1475.25-17.50-1.181477.00 6,316.38
Antofagasta PLC1032.50-22.00-2.131034.00 3,013.83
Ascential PLC342.95-5.30-1.52347.80 1,658.99
Ashmore Group PLC378.851.100.29376.00 3,636.81
Ashtead Group PLC1850.00-10.00-0.541859.00 974.92
Associated British Foods PLC3250.00-10.00-0.303343.00 720.88
Assura PLC63.40-0.05-0.0861.90 3,752.89
AstraZeneca PLC5145.0011.000.215155.00 2,113.69
Auto Trader Group PLC385.25-2.80-0.77365.20 5,115.53
AVEVA Group PLC2544.50-40.00-1.602496.00 233.52
Aviva PLC496.90-0.20-0.04495.00 7,220.60
Babcock International Group...825.00-4.50-0.54829.00 1,124.06
BAE Systems PLC609.000.500.08610.50 5,992.16
Balfour Beatty PLC276.50-2.00-0.74269.70 1,431.55
Bankers Investment Trust PLC839.75-5.50-0.65849.00 106.76
Barclays PLC192.002.101.11189.25 35,957.39
Barr (A G) PLC620.25-3.00-0.48623.00 18.23
Barratt Developments PLC681.002.000.30677.50 5,555.95
BBA Aviation PLC314.952.300.75308.70 1,818.76
Beazley PLC476.25-7.20-1.43504.00 1,854.64
Bellway PLC2872.5066.001.883503.00 829.04
Berkeley Group Holdings (Th...3802.50-56.00-1.443888.00 685.96
BGEO Group PLC3312.503.000.093381.00 37.29
BHP Billiton PLC1420.00-3.00-0.211418.00 9,440.04
Big Yellow Group PLC809.75-4.50-0.56802.50 129.94
B&M European Value Retail SA395.50-0.60-0.15396.50 1,552.90
Bodycote PLC897.75-6.00-0.65927.00 170.35
Booker Group PLC207.70-1.00-0.49205.50 1,677.14
Bovis Homes Group PLC1125.00-13.00-1.091188.00 423.89
BP PLC491.50-0.90-0.18491.50 24,299.94
Brewin Dolphin Holdings PLC353.600.000.00352.00 246.63
British American Tobacco PLC4877.5016.500.344848.50 2,645.70
British Empire Trust PLC706.75-1.00-0.14714.50 198.34
British Land Co PLC609.00-0.50-0.08608.00 2,956.56
Britvic PLC754.25-8.00-1.04770.50 1,262.83
Brown (N) Group PLC302.50-9.30-2.93317.50 1,161.66
BTG PLC692.5020.002.83707.00 1,404.44
BT Group PLC276.75-3.45-1.26273.45 24,590.54
Bunzl PLC2275.008.000.362218.00 885.65
Burberry Group PLC1885.00-30.00-1.581902.00 1,600.13
Cairn Energy PLC209.00-0.70-0.36193.70 922.76
Caledonia Investments PLC2642.50-5.00-0.192665.00 47.05
Capita PLC549.50-2.50-0.46546.00 5,699.99
Capital & Counties Properti...258.550.400.15262.40 1,729.47
Card Factory PLC316.504.801.52315.70 753.99
Carnival PLC5050.0050.000.995030.00 686.64
Centamin PLC146.50-2.80-1.94144.40 6,085.54
Centrica PLC177.00-1.80-1.04173.00 29,319.55
Cineworld Group PLC671.00-15.00-2.16695.00 736.34
City of London Investment T...419.00-0.90-0.21434.90 363.13
Clarkson PLC2900.0020.000.672980.00 15.23
Close Brothers Group PLC1429.00-24.00-1.641466.00 413.08
CLS Holdings PLC213.55-4.90-2.21221.40 39.73
Coats Group PLC84.90-0.60-0.6789.00 6,474.75
Cobham PLC116.600.000.00142.70 12,710.61
Coca-Cola HBC AG2615.50-16.00-0.612609.00 353.21
Compass Group PLC1610.00-5.00-0.311603.00 2,436.49
Computacenter PLC1048.00-6.00-0.591011.00 41.07
ConvaTec Group PLC210.508.003.90205.00 29,088.64
Countryside Properties PLC360.800.300.08360.10 277.25
Cranswick PLC2997.5010.000.333020.00 80.56
Crest Nicholson Holdings PLC585.006.001.06568.50 900.77
CRH PLC2862.00-4.00-0.152728.00 1,328.44
Croda International PLC4016.00-22.00-0.563897.00 287.51
CYBG PLC308.950.600.19308.50 466.51
Daejan Holdings PLC6265.0025.000.416100.00 2.98
Dairy Crest Group PLC627.50-2.00-0.33609.50 215.75
DCC PLC7250.00-50.00-0.697225.00 115.61
Dechra Pharmaceuticals PLC2105.00-26.00-1.222138.00 146.75
Derwent London PLC2830.00-7.00-0.252801.00 709.52
Diageo PLC2567.50-3.00-0.122541.50 4,406.25
Dignity PLC2263.50-19.00-0.832279.00 57.72
Diploma PLC1067.50-6.00-0.561081.00 72.95
Direct Line Insurance Group...369.000.600.16375.60 4,256.38
Dixons Carphone PLC189.50-0.80-0.44183.30 5,727.83
Domino's Pizza Group PLC305.00-6.50-1.97329.60 4,439.77
Drax Group PLC287.350.100.03289.90 758.73
Dunelm Group PLC752.752.500.33750.00 435.76
easyJet PLC1292.5028.002.171288.00 2,998.66
Edinburgh Investment Trust ...678.75-1.50-0.21708.00 272.86
Electra Private Equity PLC1716.003.000.171727.00 45.90
Electrocomponents PLC733.000.000.00700.50 924.40
Elementis PLC271.451.500.54279.90 1,131.39
Entertainment One Ltd299.000.800.28287.80 2,652.70
Equiniti Group PLC310.553.601.17307.30 2,092.20
Essentra PLC505.25-5.00-0.96518.50 353.68
Esure Group PLC285.70-1.80-0.65277.80 206.03
Euromoney Institutional Inv...1151.00-19.00-1.641158.00 14.26
EVRAZ PLC310.10-1.30-0.40321.80 1,468.91
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.