By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC712.501.500.21711.00 329.28
3i Infrastructure PLC191.201.800.95189.40 69.23
AA PLC255.15-15.50-5.72270.90 567.95
Aberdeen Asset Management PLC266.751.500.57265.30 219.29
Aberforth Smaller Companies...1109.00-4.84-0.431113.00 3.48
Acacia Mining PLC409.702.680.66407.10 118.56
Admiral Group PLC1730.50-1.00-0.061732.00 73.14
Aggreko PLC1034.506.000.581029.00 93.72
Aldermore Group PLC218.050.300.14218.00 116.58
Alliance Trust PLC647.50-2.50-0.38650.50 58.96
Allied Minds PLC415.350.000.00416.20 .00
Amec Foster Wheeler PLC474.6521.904.83453.00 821.47
Anglo American PLC1287.25-15.00-1.151302.00 1,119.74
Antofagasta PLC748.25-4.00-0.53752.50 456.05
AO World PLC158.60-0.50-0.31159.80 7.69
Ascential PLC293.200.900.31292.50 12.12
Ashmore Group PLC293.501.500.51292.00 73.35
Ashtead Group PLC1579.009.000.571570.00 250.65
Associated British Foods PLC2568.00-18.00-0.702585.00 89.27
Assura PLC55.85-0.40-0.7156.25 48.90
AstraZeneca PLC4404.50-64.00-1.434468.50 911.80
Atkins (WS) PLC1423.50-7.00-0.491430.00 16.25
Auto Trader Group PLC391.55-4.30-1.09395.80 195.82
AVEVA Group PLC1932.0015.900.831917.00 33.18
Aviva PLC477.401.100.23476.30 1,100.16
Babcock International Group...937.002.500.27934.00 201.63
BAE Systems PLC602.751.000.17602.00 770.91
Balfour Beatty PLC265.000.000.00265.00 248.27
Bankers Investment Trust PLC712.25-1.35-0.19714.00 16.62
Barclays PLC227.78-0.55-0.24228.30 9,711.96
Barr (A G) PLC510.50-1.00-0.20511.00 3.78
Barratt Developments PLC503.75-1.50-0.30505.50 825.60
BBA Aviation PLC285.000.100.04284.90 172.60
Beazley PLC396.30-6.00-1.49402.20 189.65
Bellway PLC2524.50-7.00-0.282534.00 76.16
Berendsen PLC857.50-6.50-0.75864.00 91.71
Berkeley Group Holdings (Th...2853.00-11.00-0.382865.00 74.31
BGEO Group PLC2797.50-2.00-0.072799.00 3.70
BH Macro Ltd2071.00-5.50-0.262077.00 .84
BHP Billiton PLC1431.25-15.00-1.041446.50 1,099.66
Big Yellow Group PLC697.000.500.07696.00 30.22
B&M European Value Retail SA299.10-1.80-0.60301.00 143.08
Bodycote PLC630.75-2.00-0.32633.00 5.42
Booker Group PLC185.10-2.00-1.07187.10 1,174.92
Bovis Homes Group PLC814.750.000.00815.00 132.51
BP PLC499.730.650.13499.15 3,246.49
Brewin Dolphin Holdings PLC308.20-1.10-0.36309.10 8.56
British American Tobacco PLC4734.250.000.004734.00 854.07
British Empire Trust PLC653.00-1.50-0.23653.50 3.95
British Land Co PLC597.502.000.34595.50 805.83
Britvic PLC592.25-3.00-0.50595.50 80.18
Brown (N) Group PLC219.502.581.19217.00 120.92
BTG PLC579.75-9.22-1.57589.00 66.65
BT Group PLC380.852.800.74378.05 2,491.88
Bunzl PLC2134.508.000.382127.00 72.31
Burberry Group PLC1662.50-2.00-0.121665.00 345.11
Cairn Energy PLC240.250.900.38239.30 192.95
Caledonia Investments PLC2722.00-26.16-0.952749.00 1.64
Capita PLC503.252.000.40501.50 397.00
Capital & Counties Properti...276.552.500.91274.20 407.35
Card Factory PLC237.852.601.10236.50 87.24
Carillion PLC235.10-0.60-0.25235.90 120.56
Carnival PLC4194.5016.000.384180.00 80.16
Centamin PLC149.801.300.88148.50 936.91
Centrica PLC228.85-1.00-0.44229.80 1,875.11
Cineworld Group PLC590.25-3.00-0.51593.50 19.84
City of London Investment T...406.00-0.80-0.20405.90 58.29
Clarkson PLC2211.002.000.092206.00 .76
Close Brothers Group PLC1448.5017.001.191432.00 137.78
CLS Holdings PLC1638.50-3.00-0.181640.00 .87
CMC Markets PLC120.200.390.33120.00 49.05
Cobham PLC138.70-2.00-1.42140.70 409.75
Coca-Cola HBC AG1811.00-2.00-0.111813.00 37.52
Compass Group PLC1417.501.000.071416.00 782.45
Computacenter PLC779.50-8.00-1.01788.50 1.59
ConvaTec Group PLC241.80-0.03-0.01241.80 57.09
Countryside Properties PLC240.750.600.25240.00 6.16
Cranswick PLC2393.502.000.082390.00 3.58
Crest Nicholson Holdings PLC496.30-2.10-0.42498.50 72.85
CRH PLC2818.0027.000.972792.00 189.09
Croda International PLC3359.008.000.243350.00 58.19
CYBG PLC289.75-0.50-0.17290.40 129.32
Daejan Holdings PLC6362.50-26.25-0.416395.00 .12
Dairy Crest Group PLC617.500.000.00618.00 16.56
DCC PLC6070.0025.000.416045.00 14.70
Debenhams PLC54.850.050.0954.80 305.25
Dechra Pharmaceuticals PLC1429.00-8.00-0.561439.00 7.88
Derwent London PLC2497.501.000.042497.00 54.42
Diageo PLC2151.50-10.50-0.492162.00 453.48
Dignity PLC2463.50-15.03-0.612476.00 1.44
Diploma PLC1010.000.000.001009.00 4.91
Direct Line Insurance Group...347.100.000.00347.20 348.12
Dixons Carphone PLC348.850.300.09348.90 406.74
Domino's Pizza Group PLC376.20-1.20-0.32377.40 58.54
Drax Group PLC379.500.700.18378.90 280.84
Dunelm Group PLC672.00-1.50-0.22674.00 15.14
easyJet PLC1043.502.000.191041.00 425.99
Edinburgh Investment Trust ...702.501.020.15702.00 45.30
Electra Private Equity PLC4613.00-12.46-0.274630.00 1.46
Electrocomponents PLC482.10-0.80-0.17482.90 70.94
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.