By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC390.504.200.00393.20 1,846.29
3i Infrastructure PLC140.30-0.300.00139.70 423.15
Aberdeen Asset Management PLC435.002.700.00434.40 3,877.87
Aberforth Smaller Companies...1039.50-11.000.001104.00 48.03
Admiral Group PLC1445.00-4.000.001335.00 984.26
Afren PLC98.50-2.000.0097.50 28,868.02
African Barrick Gold PLC259.001.000.00233.60 304.83
Aggreko PLC1700.00-14.000.001702.00 401.32
Alent PLC350.85-2.000.00351.00 70.22
Alliance Trust PLC452.95-0.300.00451.60 791.75
Al Noor Hospitals Group PLC1136.5013.000.001138.00 25.73
AMEC PLC1130.00-13.000.001125.00 657.32
Amlin PLC477.503.100.00449.90 869.06
Anglo American PLC1542.5017.500.001530.00 3,348.65
Antofagasta PLC801.50-4.500.00785.50 1,719.82
AO World PLC220.40-1.800.00220.00 163.72
ARM Holdings PLC945.006.500.00971.00 3,837.03
Ashmore Group PLC343.502.500.00352.00 907.72
Ashtead Group PLC952.5012.500.00979.50 1,185.37
Associated British Foods PLC2824.00-2.000.002863.00 562.79
AstraZeneca PLC4525.0087.500.004567.00 3,698.56
Atkins (WS) PLC1354.00-12.000.001393.00 95.13
AVEVA Group PLC2613.50-9.000.002106.00 36.39
Aviva PLC520.002.500.00521.00 5,239.46
Babcock International Group...1122.507.000.001121.00 760.02
BAE Systems PLC443.752.300.00445.10 6,125.02
Balfour Beatty PLC235.151.400.00243.00 1,464.72
Bankers Investment Trust PLC575.000.500.00571.50 71.01
Bank of Georgia Holdings PLC2531.5010.000.002479.00 297.75
Barclays PLC224.500.400.00224.45 29,769.78
Barr (A G) PLC640.751.000.00642.00 20.91
Barratt Developments PLC370.00-1.500.00369.90 4,032.58
BBA Aviation PLC320.95-1.300.00323.20 352.08
Beazley PLC260.501.700.00252.00 276.29
Bellway PLC1560.00-16.000.001596.00 234.88
Berendsen PLC975.50-23.000.001067.00 232.88
Berkeley Group Holdings (Th...2645.00-32.000.002398.00 517.54
Betfair Group PLC1097.0015.000.001092.00 35.20
BG Group PLC1187.506.500.001201.50 3,693.00
BH Global Ltd1196.504.000.001194.00 30.94
BH Macro Ltd1977.500.000.001964.00 75.28
BHP Billiton PLC1940.5016.500.001907.50 6,161.04
Big Yellow Group PLC527.25-1.000.00527.00 128.94
BlackRock World Mining Trus...458.65-5.700.00472.00 306.54
BlueCrest AllBlue Fund Ltd186.600.000.00184.60 696.50
Bodycote PLC676.50-19.500.00695.00 98.94
Booker Group PLC129.05-2.000.00133.90 1,178.46
Bovis Homes Group PLC884.00-11.500.00844.00 437.49
BP PLC480.50-0.700.00481.65 27,715.12
Brewin Dolphin Holdings PLC315.001.000.00295.00 437.30
Brit PLC245.504.700.00257.70 193.57
British American Tobacco PLC3540.0023.500.003553.50 2,977.08
British Empire Securities &...509.000.000.00505.00 132.94
British Land Co PLC728.251.500.00730.50 2,092.74
British Sky Broadcasting Gr...861.502.500.00873.50 3,351.88
Britvic PLC687.25-2.500.00686.00 314.09
Brown (N) Group PLC439.50-7.900.00443.00 313.15
BTG PLC587.25-4.500.00640.50 318.09
BT Group PLC384.00-1.000.00387.00 15,251.82
Bunzl PLC1472.005.000.001646.00 556.63
Burberry Group PLC1437.50-6.000.001421.00 1,859.93
bwin.party digital entertai...80.0010.150.0090.30 7,684.15
Cable & Wireless Communicat...49.460.110.0049.54 2,254.54
Cairn Energy PLC215.00-1.800.00179.60 1,529.11
Caledonia Investments PLC2172.00-8.000.002157.00 17.88
Capita PLC1217.5010.000.001227.00 1,206.28
Capital & Counties Properti...338.25-3.300.00334.40 1,474.70
Carillion PLC340.00-1.700.00336.60 1,195.76
Carnival PLC2422.5011.000.002246.00 663.11
Catlin Group Ltd542.502.500.00514.00 564.54
Centamin PLC51.25-0.250.0064.00 1,987.67
Centrica PLC320.850.300.00319.40 9,578.99
Cineworld Group PLC330.40-6.100.00323.90 114.00
Circassia Pharmaceuticals PLC311.001.400.00316.80 32.45
City of London Investment T...377.15-0.700.00379.90 307.49
Close Brothers Group PLC1281.5027.000.001353.00 278.79
Cobham PLC298.65-0.300.00297.10 2,175.91
Coca-Cola HBC AG1335.0013.000.001414.00 351.04
COLT Group SA146.952.900.00146.70 132.12
Compass Group PLC980.50-3.000.00979.50 2,959.47
Computacenter PLC619.506.500.00622.00 45.45
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC1378.50-38.000.001327.00 86.74
Crest Nicholson Holdings PLC345.50-5.600.00358.80 140.10
CRH PLC1410.00-29.000.001397.00 5,704.06
Croda International PLC2225.00-14.000.002182.00 313.68
CSR PLC783.506.000.00786.00 1,930.65
Daejan Holdings PLC4885.50-41.000.004801.00 2.26
Dairy Crest Group PLC408.20-8.100.00413.10 220.46
DCC PLC3463.0024.000.003576.00 76.71
Debenhams PLC72.621.200.0066.45 2,820.51
Dechra Pharmaceuticals PLC753.50-7.000.00725.00 55.62
De La Rue PLC705.000.500.00711.00 126.62
Derwent London PLC2680.00-26.000.002791.00 181.24
Diageo PLC1772.502.000.001775.50 4,414.43
Dignity PLC1436.50-19.000.001432.00 24.61
Diploma PLC683.752.500.00687.00 22.71
Direct Line Insurance Group...281.009.700.00298.90 8,143.33
Dixons Carphone PLC342.003.100.00344.60 4,459.92
Domino Printing Sciences PLC589.00-18.000.00579.50 428.06
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.