By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC620.50-8.00-1.29621.00 1,721.35
3i Infrastructure PLC180.651.200.64188.80 567.91
AA PLC238.50-1.10-0.45242.50 2,360.81
Aberdeen Asset Management PLC314.00-5.20-1.65314.60 5,837.53
Aberforth Smaller Companies...1000.5012.501.26992.50 90.63
Acacia Mining PLC567.5012.502.17575.00 2,003.49
Admiral Group PLC1963.50-10.00-0.472144.00 777.99
Aggreko PLC1164.00-7.00-0.551279.00 556.48
Aldermore Group PLC135.502.501.82137.00 1,694.63
Alliance Trust PLC534.001.500.26566.50 309.57
Allied Minds PLC321.000.000.00370.00 180.72
Amec Foster Wheeler PLC470.55-21.70-4.59472.50 1,540.45
Anglo American PLC828.5043.405.43799.20 14,239.30
Antofagasta PLC498.509.701.97493.30 2,342.29
AO World PLC150.40-2.60-1.74149.60 316.92
ARM Holdings PLC1587.50-5.00-0.301675.00 12,599.35
Ascential PLC269.655.201.95267.20 73.45
Ashmore Group PLC290.70-3.40-1.01335.90 908.85
Ashtead Group PLC1185.00-19.00-1.571209.00 2,367.54
Associated British Foods PLC2755.00-32.00-1.182718.00 562.46
Assura PLC59.120.701.2157.95 1,327.61
AstraZeneca PLC4987.50337.007.194690.00 6,918.23
Atkins (WS) PLC1405.50-8.00-0.571413.00 372.76
Auto Trader Group PLC361.80-2.10-0.57368.60 6,953.63
AVEVA Group PLC1846.0014.000.741883.00 82.68
Aviva PLC388.00-7.10-1.81392.00 15,788.59
Babcock International Group...961.50-4.50-0.46973.00 1,013.95
BAE Systems PLC541.00-1.50-0.28539.50 9,978.84
Balfour Beatty PLC242.50-2.10-0.93224.60 980.92
Bankers Investment Trust PLC600.507.501.17638.50 79.18
Barclays PLC150.00-3.25-2.17149.75 48,530.94
Barr (A G) PLC544.755.000.92542.00 79.28
Barratt Developments PLC425.00-3.50-0.81432.90 4,658.13
BBA Aviation PLC238.85-1.00-0.42240.70 2,845.17
Beazley PLC389.50-2.00-0.50398.40 888.41
Bellway PLC2649.501.000.052075.00 544.69
Berendsen PLC1190.00-18.00-1.331355.00 333.48
Berkeley Group Holdings (Th...2650.007.000.262679.00 801.72
BGEO Group PLC2662.50-24.00-0.882720.00 41.05
BH Macro Ltd2010.0014.000.721944.00 30.53
BHP Billiton PLC977.50-3.30-0.34964.30 8,786.70
Big Yellow Group PLC743.001.500.21716.50 137.10
B&M European Value Retail SA261.553.301.28257.30 8,028.00
Bodycote PLC487.50-14.50-2.39607.50 477.29
Booker Group PLC175.00-1.30-0.74175.20 2,866.14
Bovis Homes Group PLC825.504.000.50796.00 992.50
BP PLC432.00-7.40-1.70434.05 47,034.06
Brewin Dolphin Holdings PLC252.00-10.40-3.98261.60 499.92
British American Tobacco PLC4793.0036.000.764746.50 2,720.76
British Empire Trust PLC490.000.500.09547.00 167.73
British Land Co PLC655.500.000.00662.50 4,743.24
Britvic PLC623.258.501.38617.00 650.39
Brown (N) Group PLC168.45-1.90-1.06178.60 989.19
BTG PLC687.75-8.50-1.28661.50 1,057.63
BT Group PLC416.0012.253.05402.10 25,698.15
Bunzl PLC2321.506.000.262352.00 654.12
Burberry Group PLC1328.00-24.00-1.791344.00 1,835.24
Cairn Energy PLC206.500.600.33179.70 1,824.19
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC962.50-40.00-4.10975.00 2,875.23
Capital & Counties Properti...289.00-0.30-0.10289.50 4,171.98
Card Factory PLC308.952.100.68307.90 153.27
Carillion PLC269.050.000.00266.00 823.99
Carnival PLC3612.5029.000.813594.00 680.03
Centamin PLC155.007.504.89153.50 12,322.96
Centrica PLC242.50-0.50-0.21242.00 24,833.04
Cineworld Group PLC552.001.000.17576.00 327.26
Circassia Pharmaceuticals PLC96.00-1.25-1.2996.85 240.10
City of London Investment T...397.95-1.70-0.42401.00 417.73
Clarkson PLC1854.0033.001.801829.00 21.19
Close Brothers Group PLC1199.00-7.00-0.561243.00 454.73
CLS Holdings PLC1420.0025.001.821375.00 7.07
CMC Markets PLC287.000.000.00280.00 215.14
Cobham PLC173.50-0.80-0.46173.00 3,628.30
Coca-Cola HBC AG1458.50-3.00-0.191575.00 395.37
Compass Group PLC1450.00-32.00-2.181466.00 7,007.79
Computacenter PLC817.5012.001.49805.50 84.88
Countryside Properties PLC237.007.703.36229.20 143.79
Countrywide PLC254.5015.906.43247.30 5,404.79
Cranswick PLC2399.0041.001.732364.00 78.27
Crest Nicholson Holdings PLC425.00-15.70-3.57440.20 2,267.30
CRH PLC2149.50-6.00-0.262287.00 979.87
Croda International PLC3273.000.000.003319.00 301.13
CYBG PLC263.90-3.00-1.17256.40 3,776.17
Daejan Holdings PLC5562.5075.001.365530.00 1.59
Dairy Crest Group PLC613.506.501.08604.50 472.88
DCC PLC6800.00-5.00-0.076745.00 197.08
Debenhams PLC56.77-0.60-1.0258.85 2,158.44
Dechra Pharmaceuticals PLC1350.0031.002.401292.00 94.83
Derwent London PLC2706.50-15.00-0.532824.00 389.64
DFS Furniture PLC212.306.202.94210.70 487.37
Diageo PLC2165.0054.002.532138.00 8,088.81
Dignity PLC2612.00-23.00-0.862682.00 106.81
Diploma PLC860.25-1.00-0.12859.50 69.96
Direct Line Insurance Group...345.00-1.20-0.34349.10 4,238.26
Dixons Carphone PLC354.50-6.30-1.79352.40 3,109.50
Domino's Pizza Group PLC382.504.001.05381.90 1,664.24
Drax Group PLC565.450.500.15341.60 827.70
Dunelm Group PLC862.500.500.06850.00 99.86
easyJet PLC1016.505.000.491012.00 2,319.34
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.