Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC945.007.400.00953.00 1,699.08
3i Infrastructure PLC266.400.200.00270.40 319.77
888 Holdings PLC168.85-2.300.00176.00 363.04
Aberforth Smaller Companies...1231.000.000.001232.00 57.87
Admiral Group PLC2181.0014.000.002185.00 564.48
Aggreko PLC675.50-4.400.00725.40 337.16
Alfa Financial Software Hol...126.40-2.600.00124.00 47.87
Alliance Trust PLC751.005.000.00752.00 127.20
Anglo American PLC2017.0067.200.002057.00 5,623.47
Antofagasta PLC935.0016.800.00946.00 2,101.77
Ascential PLC384.000.400.00384.40 468.65
Ashmore Group PLC416.500.200.00413.20 517.96
Ashtead Group PLC2017.5017.000.002057.00 1,315.41
Associated British Foods PLC2275.00-10.000.002313.00 761.14
Assura PLC58.600.200.0058.80 3,936.96
AstraZeneca PLC5900.0063.000.006159.00 2,018.39
Auto Trader Group PLC485.902.800.00466.50 2,084.11
AVEVA Group PLC3023.0014.000.003052.00 152.46
Aviva PLC423.503.700.00425.70 7,641.36
Babcock International Group...314.6010.200.00572.00 1,518.95
BAE Systems PLC477.506.000.00470.80 11,193.77
Baillie Gifford Japan Trust...735.50-1.000.00747.00 88.08
Bakkavor Group PLC167.00-3.800.00166.20 251.17
Balfour Beatty PLC281.70-0.200.00281.70 1,178.21
Bankers Investment Trust PLC867.505.000.00861.00 150.95
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC161.75-4.640.00156.14 64,590.61
Barr (A G) PLC753.00-5.000.00752.00 89.85
Barratt Developments PLC569.00-0.600.00575.20 7,570.75
BBA Aviation PLC251.000.000.00248.00 1,382.43
BCA Marketplace PLC204.20-0.500.00207.00 1,343.68
Beazley PLC509.50-7.000.00561.50 2,092.30
Bellway PLC2825.0021.000.002874.00 156.14
Berkeley Group Holdings (Th...3767.506.000.003832.00 309.93
BHP Billiton PLC1580.007.000.001580.00 .00
Big Yellow Group PLC944.501.500.00959.00 189.80
B&M European Value Retail SA352.500.200.00345.20 2,420.18
Bodycote PLC759.00-10.000.00760.00 518.95
Bovis Homes Group PLC1021.50-5.000.001020.00 578.21
BP PLC536.20-1.800.00537.10 23,537.93
Brewin Dolphin Holdings PLC309.80-2.800.00309.20 363.99
British American Tobacco PLC2824.2531.000.002871.50 2,942.02
British Empire Trust PLC721.50-1.000.00722.00 56.17
British Land Co PLC597.500.200.00581.00 1,899.60
Britvic PLC942.004.500.00925.50 874.53
BTG PLC834.501.000.00834.50 1,954.21
BT Group PLC231.50-2.850.00228.05 19,536.62
Bunzl PLC2432.5011.000.002539.00 1,044.27
Burberry Group PLC1850.5020.000.001956.50 946.25
Cairn Energy PLC201.80-2.400.00204.00 933.82
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC366.00-1.350.00115.20 4,134.29
Capital & Counties Properti...255.10-0.100.00253.70 519.87
Card Factory PLC180.000.300.00193.70 909.77
Carnival PLC4340.00-20.000.004351.00 603.40
Centamin PLC137.75-0.100.00134.35 11,256.80
Centrica PLC121.001.400.00122.55 33,777.31
Charter Court Financial Ser...298.00-1.600.00298.20 304.75
Cineworld Group PLC271.7010.400.00277.60 4,336.68
City of London Investment T...392.750.500.00405.50 337.38
Clarkson PLC2417.500.000.002460.00 5.27
Close Brothers Group PLC1495.005.000.001495.00 226.47
CLS Holdings PLC249.502.000.00247.00 37.93
Coats Group PLC91.301.100.0090.60 1,015.43
Cobham PLC117.50-1.050.00122.40 3,226.90
Coca-Cola HBC AG2590.000.000.002641.00 672.21
Compass Group PLC1731.00-8.500.001726.00 1,956.14
Computacenter PLC1102.002.000.001104.00 82.17
ContourGlobal PLC171.00-2.000.00178.00 28.91
ConvaTec Group PLC123.78-0.950.00129.05 7,411.92
Countryside Properties PLC312.000.400.00311.20 607.75
Cranswick PLC2526.0022.000.002522.00 166.43
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CRH PLC2424.50-30.000.002390.00 1,498.31
Croda International PLC4976.008.000.005078.00 365.79
CYBG PLC187.50-10.200.00187.10 4,435.47
Daejan Holdings PLC6110.0020.000.005950.00 .62
Dairy Crest Group PLC625.0085.000.00640.00 15,662.31
DCC PLC6700.00-25.000.006590.00 195.33
Dechra Pharmaceuticals PLC2504.004.000.002498.00 243.73
Derwent London PLC3265.0014.000.003250.00 283.34
Diageo PLC3018.00-6.500.003019.50 2,819.88
Diploma PLC1335.008.000.001364.00 85.50
Direct Line Insurance Group...391.003.200.00354.50 3,424.49
Dixons Carphone PLC130.00-1.800.00129.60 4,022.32
Domino's Pizza Group PLC240.50-4.400.00239.50 2,017.05
Drax Group PLC365.500.800.00368.00 1,433.83
Dunelm Group PLC790.50-2.000.00805.50 599.78
easyJet PLC1295.00-2.500.001297.50 2,029.89
Edinburgh Dragon Trust PLC355.505.000.00376.00 282.95
Edinburgh Investment Trust ...638.00-1.000.00638.00 118.90
Electrocomponents PLC601.301.000.00565.20 897.94
Elementis PLC215.151.000.00193.90 420.10
Entertainment One Ltd411.508.400.00419.80 1,262.23
Equiniti Group PLC211.75-2.000.00206.00 830.25
Essentra PLC376.00-1.200.00382.60 136.05
Esure Group PLC279.700.100.00279.70 .00
Euromoney Institutional Inv...1295.002.000.001300.00 8.72
EVRAZ PLC533.5018.800.00550.20 1,625.85
Experian PLC2060.0018.000.002056.00 1,729.52
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.