By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC476.50-8.000.00473.60 1,708.04
3i Infrastructure PLC184.75-0.500.00180.00 848.66
AA PLC409.300.000.00409.30 .00
Aberdeen Asset Management PLC305.00-5.600.00298.70 4,980.38
Aberforth Smaller Companies...1048.00-24.000.001048.00 72.73
Acacia Mining PLC347.508.700.00351.80 584.67
Admiral Group PLC1913.00-9.000.001857.00 560.11
Aggreko PLC1260.00-28.000.001087.00 651.54
Aldermore Group PLC184.60-2.900.00188.00 553.04
Alliance Trust PLC506.00-7.500.00507.00 448.24
Allied Minds PLC440.00-11.800.00384.20 86.52
Amec Foster Wheeler PLC520.00-14.600.00493.90 1,428.93
Anglo American PLC737.5010.200.00763.40 12,887.61
Antofagasta PLC475.007.200.00483.20 5,045.07
AO World PLC177.50-2.700.00182.30 1,097.87
ARM Holdings PLC952.75-27.500.00937.50 6,376.41
Ashmore Group PLC316.85-3.600.00307.10 745.38
Ashtead Group PLC798.00-17.000.00907.50 2,421.34
Associated British Foods PLC3110.00-4.000.003064.00 704.45
Assura PLC55.02-0.300.0056.65 1,058.07
AstraZeneca PLC3995.00-31.500.003928.00 3,241.54
Atkins (WS) PLC1249.00-46.000.001332.00 189.33
Auto Trader Group PLC391.15-2.300.00375.00 3,696.54
AVEVA Group PLC1610.00-19.000.001610.00 79.76
Aviva PLC437.00-4.700.00432.40 10,425.22
Babcock International Group...957.50-8.000.00947.50 985.54
BAE Systems PLC485.00-6.700.00477.30 6,410.03
Balfour Beatty PLC255.95-4.800.00238.60 3,247.05
Bankers Investment Trust PLC590.00-7.500.00587.00 134.14
Barclays PLC174.50-2.900.00171.50 63,013.67
Barr (A G) PLC568.25-55.000.00559.50 115.29
Barratt Developments PLC536.50-7.000.00532.50 2,901.43
BBA Aviation PLC202.15-3.200.00200.20 1,497.68
Beazley PLC315.75-1.400.00325.90 1,188.75
Bellway PLC2228.00-19.000.002447.00 574.92
Berendsen PLC1152.002.000.001180.00 405.39
Berkeley Group Holdings (Th...3003.50-71.000.002995.00 927.37
BGEO Group PLC2225.007.000.002290.00 67.97
BH Macro Ltd1987.50-7.000.001940.00 45.43
BHP Billiton PLC962.00-12.600.00933.10 14,156.71
Big Yellow Group PLC808.505.000.00806.00 155.87
B&M European Value Retail SA277.35-7.700.00277.40 513.96
Bodycote PLC574.50-16.500.00596.00 417.15
Booker Group PLC171.00-1.900.00162.00 1,868.74
Bovis Homes Group PLC1034.75-6.500.00872.00 472.28
BP PLC376.30-8.550.00373.75 37,805.38
Brewin Dolphin Holdings PLC274.65-3.600.00274.00 148.13
British American Tobacco PLC4160.00-16.000.004170.00 2,656.37
British Empire Trust PLC478.500.900.00470.90 139.01
British Land Co PLC724.50-5.500.00719.00 4,197.37
Britvic PLC739.50-12.000.00704.00 580.13
Brown (N) Group PLC246.75-3.300.00268.50 1,148.38
BTG PLC598.75-11.000.00592.00 513.24
BT Group PLC438.508.950.00443.20 23,169.25
Bunzl PLC2034.50-13.000.002039.00 663.84
Burberry Group PLC1213.00-24.000.001189.00 1,925.00
Cable & Wireless Communicat...75.53-3.350.0073.60 43,439.00
Cairn Energy PLC171.75-7.600.00223.90 1,316.03
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC1010.00-9.000.001001.00 1,363.65
Capital & Counties Properti...362.50-1.300.00353.50 2,690.97
Card Factory PLC365.35-3.800.00364.30 242.36
Carillion PLC287.50-5.300.00294.00 1,715.62
Carnival PLC3480.00-58.000.003397.00 1,023.24
Centamin PLC99.258.400.00120.90 7,327.40
Centrica PLC237.75-0.500.00238.40 11,161.09
Cineworld Group PLC532.50-23.500.00518.00 657.43
Circassia Pharmaceuticals PLC260.80-1.800.00270.20 334.79
City of London Investment T...355.35-5.000.00377.00 457.68
Clarkson PLC2060.00-61.000.002389.00 12.17
Close Brothers Group PLC1210.00-33.000.001212.00 171.63
CLS Holdings PLC1599.50-104.000.001582.00 9.74
Cobham PLC168.85-9.100.00154.00 8,601.63
Coca-Cola HBC AG1325.00-9.000.001400.00 374.57
Compass Group PLC1235.00-13.000.001219.00 2,792.79
Computacenter PLC853.00-4.000.00836.00 294.08
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC2240.50-76.000.002242.00 33.08
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CRH PLC2010.00-44.000.001988.00 1,805.97
Croda International PLC3075.00-34.000.003011.00 300.50
Daejan Holdings PLC5857.50-75.000.005620.00 3.45
Dairy Crest Group PLC592.25-5.500.00565.00 611.97
DCC PLC6217.50-80.000.006060.00 120.23
Debenhams PLC78.08-1.600.0078.40 2,593.06
Dechra Pharmaceuticals PLC1117.50-31.000.001106.00 68.67
Derwent London PLC3504.50-41.000.003284.00 268.72
DFS Furniture PLC298.65-2.400.00302.30 42.17
Diageo PLC1857.50-30.500.001846.00 3,271.40
Dignity PLC2241.00-32.000.002440.00 39.53
Diploma PLC685.75-16.500.00731.50 46.58
Direct Line Insurance Group...369.302.800.00361.90 7,115.83
Dixons Carphone PLC438.00-11.100.00425.20 4,256.36
Domino's Pizza Group PLC922.25-16.500.00918.50 632.40
Drax Group PLC349.25-4.100.00319.60 1,463.37
Dunelm Group PLC939.25-21.000.00883.50 82.93
easyJet PLC1495.00-42.000.001473.00 1,821.90
Edinburgh Investment Trust ...683.75-15.500.00686.00 182.05
Electra Private Equity PLC3633.50-37.000.003543.00 15.58
Electrocomponents PLC261.95-8.800.00258.20 566.02
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.