By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC642.50-5.50-0.85645.00 1,437.98
3i Infrastructure PLC188.500.000.00189.50 562.57
AA PLC272.75-7.10-2.34303.90 924.79
Aberdeen Asset Management PLC330.00-6.10-1.83333.60 1,982.96
Aberforth Smaller Companies...1030.50-13.00-1.251041.00 103.02
Acacia Mining PLC559.250.500.10506.00 592.20
Admiral Group PLC2046.00-4.00-0.192087.00 375.62
Aggreko PLC965.50-26.00-2.64985.00 739.33
Aldermore Group PLC154.50-0.90-0.51175.60 961.69
Alliance Trust PLC573.25-3.50-0.61577.50 260.45
Allied Minds PLC323.00-3.70-1.16319.40 86.02
Amec Foster Wheeler PLC551.50-7.00-1.23567.00 1,157.80
Anglo American PLC900.00-20.20-2.12951.00 5,892.03
Antofagasta PLC503.00-9.00-1.74516.00 2,071.76
AO World PLC162.502.701.68160.70 101.78
Ascential PLC275.001.900.71268.00 1,332.63
Ashmore Group PLC281.15-5.60-1.63343.80 967.76
Ashtead Group PLC1114.50-29.00-2.361230.00 1,705.42
Associated British Foods PLC2650.00-40.00-1.502665.00 823.10
Assura PLC57.55-0.20-0.3557.90 332.85
AstraZeneca PLC5145.50-71.00-1.375170.00 2,059.78
Atkins (WS) PLC1544.00-26.00-1.661568.00 128.92
Auto Trader Group PLC395.50-4.90-1.22401.00 1,309.18
AVEVA Group PLC1905.00-35.00-1.752000.00 92.50
Aviva PLC445.00-13.90-3.08452.00 10,641.72
Babcock International Group...1181.50-12.00-1.101094.00 829.60
BAE Systems PLC533.75-5.00-0.95524.50 7,495.14
Balfour Beatty PLC277.50-5.00-1.78281.40 931.47
Bankers Investment Trust PLC660.00-10.50-1.57669.50 95.79
Barclays PLC168.60-3.30-1.93171.40 53,209.17
Barr (A G) PLC523.000.500.10522.00 112.83
Barratt Developments PLC488.25-20.30-4.08497.20 5,334.50
BBA Aviation PLC236.20-1.90-0.75252.80 1,950.00
Beazley PLC381.901.200.31391.70 931.08
Bellway PLC2330.00-93.00-3.882400.00 500.62
Berendsen PLC1140.50-12.00-0.941273.00 213.37
Berkeley Group Holdings (Th...2599.00-77.00-2.942623.00 573.13
BGEO Group PLC3022.00-59.00-2.002949.00 51.52
BH Macro Ltd1982.000.000.001896.00 58.79
BHP Billiton PLC1095.00-4.50-0.411098.00 8,151.55
Big Yellow Group PLC784.752.000.26778.00 159.18
B&M European Value Retail SA243.00-6.70-2.57260.50 1,222.84
Bodycote PLC594.00-8.00-1.33601.00 338.34
Booker Group PLC175.05-3.40-1.89179.90 1,730.98
Bovis Homes Group PLC844.75-35.00-4.00874.50 944.91
BP PLC434.00-4.90-1.12436.90 22,050.26
Brewin Dolphin Holdings PLC269.85-4.40-1.61273.30 88.30
British American Tobacco PLC4825.00-54.00-1.094939.00 2,149.14
British Empire Trust PLC591.50-4.50-0.76594.50 309.60
British Land Co PLC627.50-12.50-1.96638.00 2,333.69
Britvic PLC640.00-9.50-1.52626.50 401.28
Brown (N) Group PLC188.50-2.50-1.33187.30 755.59
BTG PLC642.50-3.50-0.54645.50 424.68
BT Group PLC393.50-7.85-1.97397.60 12,655.57
Bunzl PLC2220.00-30.00-1.292317.00 501.14
Burberry Group PLC1417.008.000.571401.00 2,481.11
Cairn Energy PLC216.00-2.00-1.08185.30 951.14
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC980.00-19.50-1.97990.00 1,425.80
Capital & Counties Properti...292.40-4.30-1.49288.60 1,178.28
Card Factory PLC301.80-5.20-1.69307.30 263.91
Carillion PLC254.55-6.40-2.44262.40 1,935.60
Carnival PLC3570.00-51.00-1.413606.00 1,388.13
Centamin PLC137.000.800.54148.30 8,452.84
Centrica PLC227.50-2.00-0.88227.40 16,386.62
Cineworld Group PLC563.00-1.00-0.17575.00 271.53
City of London Investment T...404.40-4.60-1.13407.50 339.67
Clarkson PLC2136.00-50.00-2.292180.00 11.61
Close Brothers Group PLC1412.00-23.00-1.601434.00 246.38
CLS Holdings PLC1586.50-5.00-0.311600.00 4.18
CMC Markets PLC213.95-2.20-1.02216.50 77.81
Cobham PLC182.50-1.70-1.01169.10 3,054.71
Coca-Cola HBC AG1545.007.000.401733.00 648.73
Compass Group PLC1482.50-24.00-1.611495.00 2,615.15
Computacenter PLC730.00-0.50-0.07717.00 54.29
Countryside Properties PLC242.45-3.10-1.26246.30 79.91
Countrywide PLC230.50-4.60-2.09220.60 393.66
Cranswick PLC2308.5024.001.052292.00 66.58
Crest Nicholson Holdings PLC527.50-21.40-4.62463.20 606.09
CRH PLC2535.00-53.00-2.032607.00 1,105.49
Croda International PLC3217.00-19.00-0.553429.00 287.16
CYBG PLC249.70-4.80-1.88255.80 2,672.59
Daejan Holdings PLC5672.50-125.00-2.165800.00 3.21
Dairy Crest Group PLC646.50-4.50-0.69651.00 280.81
DCC PLC6795.00-155.00-2.226980.00 162.75
Debenhams PLC60.00-1.05-1.8357.35 1,710.89
Dechra Pharmaceuticals PLC1331.00-4.00-0.301332.00 37.04
Derwent London PLC2480.00-34.00-1.292638.00 214.93
DFS Furniture PLC251.30-2.30-0.91253.00 100.16
Diageo PLC2210.00-14.00-0.632225.00 3,624.53
Dignity PLC2602.50-4.00-0.142765.00 38.70
Diploma PLC842.25-39.00-4.45877.00 147.57
Direct Line Insurance Group...372.40-6.60-1.74378.40 3,018.52
Dixons Carphone PLC360.00-12.50-3.35373.20 3,704.26
Domino's Pizza Group PLC380.65-0.10-0.03358.30 1,135.64
Drax Group PLC544.00-2.60-0.85304.80 847.25
Dunelm Group PLC856.50-14.50-1.67870.00 121.76
easyJet PLC1037.50-18.00-1.741034.00 3,597.04
Edinburgh Investment Trust ...726.75-5.00-0.68732.00 125.81
Electra Private Equity PLC4376.00-78.00-1.774410.00 24.81
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.