By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC614.00-6.00-0.97620.00 51.97
3i Infrastructure PLC187.850.770.41186.80 10.60
AA PLC275.650.300.11275.00 13.93
Aberdeen Asset Management PLC328.10-4.20-1.26332.40 115.89
Aberforth Smaller Companies...1025.00-4.00-0.391032.00 1.99
Acacia Mining PLC530.50-13.00-2.39543.50 66.73
Admiral Group PLC2064.50-21.00-1.012086.00 44.20
Aggreko PLC1047.00-16.00-1.511063.00 16.58
Aldermore Group PLC151.454.402.99147.00 888.53
Alliance Trust PLC569.75-6.00-1.04575.00 5.21
Allied Minds PLC399.35-10.70-2.62409.00 15.49
Amec Foster Wheeler PLC533.25-9.50-1.75543.50 65.05
Anglo American PLC831.25-17.20-2.03848.60 481.88
Antofagasta PLC525.50-6.00-1.13532.00 196.51
AO World PLC167.451.801.08166.00 6.90
ARM Holdings PLC1688.500.000.001688.00 400.10
Ascential PLC275.309.523.55268.40 5.85
Ashmore Group PLC359.15-5.40-1.48364.60 14.93
Ashtead Group PLC1245.506.000.481240.00 110.87
Associated British Foods PLC2935.00-32.00-1.082968.00 29.62
Assura PLC58.58-0.05-0.0958.65 9.15
AstraZeneca PLC4984.75-94.50-1.865080.00 311.58
Atkins (WS) PLC1503.50-13.00-0.861516.00 10.20
Auto Trader Group PLC394.30-2.80-0.70397.20 193.52
AVEVA Group PLC1900.00-23.00-1.201922.00 .60
Aviva PLC418.05-2.10-0.50420.10 606.80
Babcock International Group...1028.50-4.00-0.391033.00 33.13
BAE Systems PLC527.75-2.50-0.47530.50 378.57
Balfour Beatty PLC278.150.000.00278.00 145.01
Bankers Investment Trust PLC661.50-3.94-0.59666.00 6.19
Barclays PLC165.22-1.30-0.78166.55 3,769.18
Barr (A G) PLC517.502.500.49515.00 5.29
Barratt Developments PLC497.10-3.30-0.66500.50 336.01
BBA Aviation PLC251.45-4.00-1.56255.60 106.12
Beazley PLC391.50-3.30-0.84394.40 10.09
Bellway PLC2395.00-9.50-0.402405.00 26.38
Berendsen PLC1214.504.000.331211.00 17.71
Berkeley Group Holdings (Th...2704.00-17.00-0.632720.00 57.04
BGEO Group PLC2793.009.000.322788.00 1.41
BH Macro Ltd1914.00-3.00-0.161918.00 .05
BHP Billiton PLC1037.75-14.00-1.331052.00 568.39
Big Yellow Group PLC746.75-3.00-0.40750.00 9.14
B&M European Value Retail SA281.70-1.70-0.60283.70 26.35
Bodycote PLC594.75-4.50-0.75599.50 3.35
Booker Group PLC179.750.800.45179.00 92.25
Bovis Homes Group PLC900.25-3.50-0.39904.00 55.33
BP PLC428.40-0.60-0.14429.00 1,618.56
Brewin Dolphin Holdings PLC271.50-1.80-0.66272.50 11.78
British American Tobacco PLC4774.00-27.00-0.564800.50 231.50
British Empire Trust PLC560.00-0.50-0.09560.00 13.77
British Land Co PLC664.25-3.00-0.45667.50 619.36
Britvic PLC655.50-5.50-0.83661.00 31.88
Brown (N) Group PLC207.30-4.30-2.03211.90 85.72
BTG PLC616.75-17.00-2.68633.50 67.91
BT Group PLC394.18-1.65-0.42395.95 632.04
Bunzl PLC2381.00-9.00-0.382391.00 25.07
Burberry Group PLC1345.00-7.00-0.521353.00 42.81
Cairn Energy PLC190.25-3.10-1.61193.00 25.53
Caledonia Investments PLC2405.0015.000.632387.00 .13
Capita PLC1051.00-10.00-0.941061.00 92.66
Capital & Counties Properti...292.15-1.50-0.51293.50 83.03
Card Factory PLC287.60-0.50-0.17288.10 49.82
Carillion PLC288.85-7.30-2.46296.20 379.07
Carnival PLC3613.50-49.89-1.363664.00 15.04
Centamin PLC159.25-2.50-1.55161.80 912.18
Centrica PLC235.90-0.30-0.13236.10 374.46
Cineworld Group PLC580.25-7.00-1.19587.00 32.09
Circassia Pharmaceuticals PLC94.50-0.84-0.8994.70 7.27
City of London Investment T...404.60-1.82-0.45406.50 25.89
Clarkson PLC2242.508.000.362235.00 .90
Close Brothers Group PLC1372.00-6.00-0.441379.00 13.41
CLS Holdings PLC1475.00-29.00-1.931500.00 .75
CMC Markets PLC269.603.601.33270.20 5.97
Cobham PLC157.80-2.30-1.44160.20 153.34
Coca-Cola HBC AG1680.00-11.00-0.651690.00 24.88
Compass Group PLC1464.50-4.00-0.271469.00 178.54
Computacenter PLC778.75-14.00-1.78785.00 7.23
Countryside Properties PLC247.450.500.20246.00 19.75
Countrywide PLC265.10-6.30-2.32271.40 126.70
Cranswick PLC2349.004.000.172332.00 .42
Crest Nicholson Holdings PLC475.50-5.00-1.04480.00 38.46
CRH PLC2547.0078.003.162469.00 670.65
Croda International PLC3351.50-2.00-0.063352.00 10.72
CYBG PLC263.20-2.50-0.94266.10 30.54
Daejan Holdings PLC5737.500.000.005730.00 .13
Dairy Crest Group PLC653.50-2.00-0.31655.50 6.04
DCC PLC7005.00-55.00-0.787060.00 6.07
Debenhams PLC62.25-0.85-1.3563.05 46.87
Dechra Pharmaceuticals PLC1331.50-19.00-1.411349.00 2.67
Derwent London PLC2747.00-22.38-0.812770.00 3.40
DFS Furniture PLC266.80-1.70-0.63268.00 4.39
Diageo PLC2133.00-6.00-0.282139.00 66.57
Dignity PLC2655.00-26.00-0.972681.00 1.22
Diploma PLC854.25-1.50-0.17857.50 3.03
Direct Line Insurance Group...367.85-3.91-1.05371.80 61.57
Dixons Carphone PLC376.00-11.00-2.84387.00 155.18
Domino's Pizza Group PLC384.157.011.86377.10 136.08
Drax Group PLC311.35-0.40-0.13311.40 27.69
Dunelm Group PLC895.50-5.00-0.56900.00 5.38
easyJet PLC1112.50-3.00-0.271116.00 136.09
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.