By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC385.005.700.00385.00 .00
3i Infrastructure PLC134.500.200.00134.50 .00
888 Holdings PLC153.004.500.00153.00 .00
Aberdeen Asset Management PLC439.352.550.00439.35 .00
Aberforth Smaller Companies...1042.75-69.250.001042.75 .00
Admiral Group PLC1320.00-30.000.001320.00 .00
Afren PLC130.00-15.400.00130.00 .00
African Barrick Gold PLC240.00-1.80-0.69260.90 747.37
Aggreko PLC1570.0054.000.001570.00 .00
Alent PLC321.2513.850.00321.25 .00
Alliance Trust PLC446.500.000.00446.50 .00
Al Noor Hospitals Group PLC1080.5060.500.001080.50 .00
AMEC PLC1178.00-12.000.001178.00 .00
Amlin PLC462.3519.450.00462.35 .00
Anglo American PLC1540.00-7.000.001540.00 .00
Antofagasta PLC846.0017.500.00846.00 .00
ARM Holdings PLC985.008.500.00985.00 .00
Ashmore Group PLC412.5068.300.00412.50 .00
Ashtead Group PLC939.5032.000.00939.50 .00
Associated British Foods PLC2810.0099.000.002810.00 .00
AstraZeneca PLC3765.00-16.500.003765.00 .00
AVEVA Group PLC2355.00377.000.002355.00 .00
Aviva PLC506.50-2.500.00506.50 .00
AZ Electronic Materials SA349.10-52.900.00349.10 .00
Babcock International Group...1181.50-34.500.001181.50 .00
BAE Systems PLC395.005.900.00395.00 .00
Balfour Beatty PLC297.503.500.00297.50 .00
Bankers Investment Trust PLC559.750.750.00559.75 .00
Bank of Georgia Holdings PLC2587.50-52.500.002587.50 .00
Barclays PLC243.00-3.500.00243.00 .00
Barr (A G) PLC604.502.500.00604.50 .00
Barratt Developments PLC348.90-25.900.00348.90 .00
BBA Aviation PLC315.75-0.350.00315.75 .00
Beazley PLC250.250.250.00250.25 .00
Bellway PLC1539.00-22.000.001539.00 .00
Berendsen PLC1021.00-24.000.001021.00 .00
Berkeley Group Holdings (Th...2499.5081.500.002499.50 .00
Betfair Group PLC1065.7577.750.001065.75 .00
BG Group PLC1107.50-26.500.001107.50 .00
BH Global Ltd1201.00-5.000.001201.00 .00
BH Macro Ltd1931.50-10.500.001931.50 .00
BHP Billiton PLC1902.50-10.500.001902.50 .00
Big Yellow Group PLC541.0020.000.00541.00 .00
BlackRock World Mining Trus...482.5022.300.00482.50 .00
BlueCrest AllBlue Fund Ltd174.05-1.750.00174.05 .00
Bodycote PLC779.50-4.000.00779.50 .00
Booker Group PLC146.75-0.250.00146.75 .00
Bovis Homes Group PLC847.5012.500.00847.50 .00
BP PLC485.002.950.00485.00 .00
Brewin Dolphin Holdings PLC332.000.200.00332.00 .00
British American Tobacco PLC3410.003.000.003410.00 .00
British Empire Securities &...485.00-4.000.00485.00 .00
British Land Co PLC681.008.000.00681.00 .00
British Sky Broadcasting Gr...915.0025.000.00915.00 .00
Britvic PLC750.503.500.00750.50 .00
Brown (N) Group PLC515.252.250.00515.25 .00
BTG PLC553.5024.000.00553.50 .00
BT Group PLC375.005.500.00375.00 .00
Bunzl PLC1570.00-38.000.001570.00 .00
Burberry Group PLC1459.0019.000.001459.00 .00
bwin.party digital entertai...115.75-8.250.00115.75 .00
Cable & Wireless Communicat...55.002.950.0055.00 .00
Cairn Energy PLC220.0054.600.00220.00 .00
Caledonia Investments PLC2026.50-23.500.002026.50 .00
Capita PLC1022.50-55.500.001022.50 .00
Capital & Counties Properti...341.450.350.00341.45 .00
Carillion PLC365.00-9.600.00365.00 .00
Carnival PLC2104.00-131.000.002104.00 .00
Carphone Warehouse Group PLC303.950.850.00303.95 .00
Catlin Group Ltd539.0022.500.00539.00 .00
Centamin PLC42.48-11.270.0042.48 .00
Centrica PLC344.00-1.000.00344.00 .00
City of London Investment T...373.45-0.550.00373.45 .00
Close Brothers Group PLC1385.002.000.001385.00 .00
Cobham PLC281.50-12.200.00281.50 .00
Coca-Cola HBC AG1492.50-26.500.001492.50 .00
COLT Group SA132.50-12.200.00132.50 .00
Compass Group PLC952.5033.000.00952.50 .00
Computacenter PLC647.50-2.500.00647.50 .00
Countrywide PLC640.503.500.00640.50 .00
Cranswick PLC1280.005.000.001280.00 .00
Crest Nicholson Holdings PLC370.15-11.00-2.94374.00 244.53
CRH PLC1731.5014.500.001731.50 .00
Croda International PLC2460.00-116.000.002460.00 .00
CSR PLC622.50-31.000.00622.50 .00
Daejan Holdings PLC4781.50-67.500.004781.50 .00
Dairy Crest Group PLC474.60-7.100.00474.60 .00
DCC PLC3152.0023.000.003152.00 .00
Debenhams PLC82.803.400.0082.80 .00
Dechra Pharmaceuticals PLC724.5067.500.00724.50 .00
De La Rue PLC893.5059.000.00893.50 .00
Derwent London PLC2822.0087.000.002822.00 .00
Diageo PLC1855.0026.000.001855.00 .00
Dignity PLC1451.0013.000.001451.00 .00
Diploma PLC665.00-3.500.00665.00 .00
Direct Line Insurance Group...232.10-7.400.00232.10 .00
Dixons Retail PLC44.58-0.740.0044.58 .00
Domino Printing Sciences PLC702.50-70.000.00702.50 .00
Domino's Pizza Group PLC553.5030.500.00553.50 .00
Drax Group PLC762.509.500.00762.50 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.