Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC956.00-8.40-0.88953.40 1,788.06
3i Infrastructure PLC214.78-0.20-0.09229.20 608.01
888 Holdings PLC275.90-8.40-2.96284.20 690.94
Aberforth Smaller Companies...1418.00-6.00-0.421426.00 101.37
Admiral Group PLC1909.7514.500.771882.00 479.67
Aggreko PLC670.00-19.80-2.91680.60 964.41
Alfa Financial Software Hol...187.800.400.21187.20 544.30
Alliance Trust PLC714.50-3.00-0.40755.00 166.45
Anglo American PLC1722.50-39.40-2.271733.00 5,232.95
Antofagasta PLC1032.00-16.00-1.571019.50 3,438.54
Ascential PLC398.80-9.40-2.18430.60 316.26
Ashmore Group PLC370.70-6.00-1.60376.00 2,448.19
Ashtead Group PLC2405.00-105.00-4.432372.00 4,978.68
Associated British Foods PLC2859.002.000.072762.00 815.39
Assura PLC58.550.200.3556.90 1,881.90
AstraZeneca PLC5376.00-20.00-0.375383.00 1,704.84
Auto Trader Group PLC361.500.600.14424.30 6,454.67
AVEVA Group PLC2751.0050.001.802776.00 645.28
Aviva PLC522.502.400.47508.60 11,513.22
Babcock International Group...782.00-13.60-1.61846.80 2,554.14
BAE Systems PLC632.50-6.60-1.04636.40 7,189.17
Baillie Gifford Japan Trust...898.50-7.00-0.82855.00 243.87
Bakkavor Group PLC177.50-5.00-2.75182.00 150.81
Balfour Beatty PLC289.75-4.80-1.63295.00 2,013.20
Bankers Investment Trust PLC900.00-6.00-0.67896.00 135.22
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC195.00-1.96-1.01194.96 48,724.44
Barr (A G) PLC684.50-4.00-0.58694.00 78.88
Barratt Developments PLC543.10-9.60-1.73556.00 3,906.24
BBA Aviation PLC335.50-2.40-0.71338.40 1,039.20
BCA Marketplace PLC211.25-1.00-0.46219.50 502.74
Beazley PLC583.75-1.50-0.25590.50 862.61
Bellway PLC3222.50-51.00-1.563277.00 278.08
Berkeley Group Holdings (Th...4160.00-83.00-1.974220.00 926.54
BHP Billiton PLC1657.00-36.80-2.191679.00 7,624.90
Big Yellow Group PLC972.50-11.00-1.14962.50 170.30
B&M European Value Retail SA415.60-4.80-1.15416.20 2,206.20
Bodycote PLC1031.50-16.00-1.521052.00 328.69
Bovis Homes Group PLC1189.00-23.00-1.861233.50 441.43
BP PLC569.50-1.10-0.19571.80 37,929.26
Brewin Dolphin Holdings PLC360.40-1.40-0.39362.20 605.40
British American Tobacco PLC3667.5056.001.543635.00 4,003.64
British Empire Trust PLC749.001.000.13755.00 150.13
British Land Co PLC687.50-5.20-0.76685.60 3,265.53
Britvic PLC780.50-3.50-0.46768.50 681.21
BTG PLC613.5022.004.23520.00 1,860.48
BT Group PLC213.500.050.02208.60 22,150.38
Bunzl PLC2275.50-14.00-0.612306.00 723.63
Burberry Group PLC2135.00-80.00-3.702165.00 3,881.20
Cairn Energy PLC334.50-0.60-0.27222.40 1,278.69
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC159.5011.707.68152.25 14,320.22
Capital & Counties Properti...294.20-4.50-1.52295.30 1,931.49
Card Factory PLC211.100.500.26194.80 387.12
Carnival PLC4845.00-20.00-0.424798.00 991.89
Centamin PLC131.38-0.30-0.25117.85 7,773.02
Centrica PLC152.501.751.15152.25 35,812.82
Charter Court Financial Ser...325.38-3.45-1.05328.15 93.50
Cineworld Group PLC254.500.000.00250.00 2,854.46
City of London Investment T...411.25-2.50-0.58430.50 273.80
Clarkson PLC2229.50-30.00-1.172560.00 32.38
Close Brothers Group PLC1539.50-12.00-0.811482.00 391.91
CLS Holdings PLC234.252.000.88228.00 60.59
Coats Group PLC78.00-0.70-0.9077.40 3,763.01
Cobham PLC134.35-0.55-0.42130.05 23,408.06
Coca-Cola HBC AG2420.00-22.00-0.842624.00 652.48
Compass Group PLC1619.006.000.371602.50 2,762.25
Computacenter PLC1468.004.000.281450.00 184.59
ContourGlobal PLC69.000.000.0069.00 .00
ConvaTec Group PLC205.301.900.88215.60 11,288.36
Countryside Properties PLC345.60-3.00-0.83360.80 2,107.08
Cranswick PLC3091.00-14.00-0.423368.00 33.25
Crest Nicholson Holdings PLC406.00-12.60-3.04414.00 1,537.02
CRH PLC2629.00-32.00-1.152789.00 1,623.30
Croda International PLC4826.00-51.00-1.044886.00 349.62
CYBG PLC300.101.800.59304.00 3,339.58
Daejan Holdings PLC5830.0020.000.355740.00 3.30
Dairy Crest Group PLC498.05-4.00-0.80500.00 539.34
DCC PLC7452.50-65.00-0.946940.00 296.51
Dechra Pharmaceuticals PLC2770.00-30.00-1.092748.00 132.40
Derwent London PLC2984.50-21.00-0.683071.00 566.73
Diageo PLC2747.50-5.50-0.202743.50 3,769.50
Diploma PLC1234.50-14.00-1.131244.00 115.10
Direct Line Insurance Group...364.202.200.63348.70 3,494.97
Dixons Carphone PLC195.000.750.38196.25 3,920.82
Domino's Pizza Group PLC354.70-5.60-1.62345.80 5,272.97
Drax Group PLC364.90-2.40-0.73326.80 770.79
Dunelm Group PLC542.75-19.00-3.52540.00 287.65
easyJet PLC1760.005.000.281765.00 3,182.52
Edinburgh Dragon Trust PLC364.50-5.00-1.35371.00 79.63
Edinburgh Investment Trust ...708.00-2.00-0.29696.00 331.49
Electrocomponents PLC758.20-6.00-0.80746.20 1,485.13
Elementis PLC287.00-11.20-3.87289.40 2,336.27
Entertainment One Ltd334.60-2.20-0.61360.40 858.44
Equiniti Group PLC228.751.000.40251.00 577.66
Essentra PLC494.10-4.60-0.95481.80 400.61
Esure Group PLC219.60-1.40-0.63221.40 410.38
Euromoney Institutional Inv...1380.00-30.00-2.151394.00 8.28
EVRAZ PLC514.90-22.60-4.20538.20 4,441.55
Experian PLC1842.75-15.50-0.831878.50 1,810.01
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.