Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC903.00-2.80-0.33861.20 1,268.43
3i Infrastructure PLC245.70-2.40-0.97247.00 744.68
888 Holdings PLC191.80-0.40-0.21192.40 415.53
Aberforth Smaller Companies...1252.004.000.321252.00 69.69
Admiral Group PLC2005.7510.000.501994.00 473.41
Aggreko PLC879.504.600.55832.40 498.40
Alfa Financial Software Hol...138.00-1.80-1.28141.00 127.59
Alliance Trust PLC728.002.000.28726.00 280.38
Anglo American PLC1675.00-37.80-2.251676.80 4,418.18
Antofagasta PLC806.20-27.80-3.50795.20 3,008.01
Ascential PLC381.30-0.40-0.11376.40 473.44
Ashmore Group PLC353.90-2.40-0.68355.20 929.65
Ashtead Group PLC2182.00-67.50-3.372004.00 3,081.29
Associated British Foods PLC2295.006.000.262316.00 918.68
Assura PLC56.600.300.5455.70 5,241.54
AstraZeneca PLC5785.0018.000.315860.00 1,555.61
Auto Trader Group PLC437.501.800.44412.20 3,814.95
AVEVA Group PLC2605.006.000.232660.00 171.65
Aviva PLC428.500.000.00426.40 8,893.85
Babcock International Group...678.503.400.55623.00 2,562.58
BAE Systems PLC558.00-15.00-2.68560.00 9,264.07
Baillie Gifford Japan Trust...799.50-3.00-0.37807.00 109.66
Bakkavor Group PLC152.101.400.92151.60 655.93
Balfour Beatty PLC255.85-0.30-0.12260.30 1,058.84
Bankers Investment Trust PLC841.003.000.36837.00 112.30
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barclays PLC170.000.040.02164.96 47,003.66
Barr (A G) PLC761.506.000.80752.00 191.00
Barratt Developments PLC511.004.200.82510.00 3,758.89
BBA Aviation PLC253.20-1.60-0.63255.40 3,971.52
BCA Marketplace PLC194.801.200.62194.80 1,119.47
Beazley PLC536.501.500.28536.00 793.66
Bellway PLC3115.00-22.00-0.772868.00 452.28
Berkeley Group Holdings (Th...3338.0028.000.853308.00 462.43
BHP Billiton PLC1565.50-23.00-1.461572.60 7,416.36
Big Yellow Group PLC860.751.000.11870.00 189.10
B&M European Value Retail SA402.95-2.90-0.74392.40 2,238.64
Bodycote PLC811.50-38.50-4.61835.00 390.06
Bovis Homes Group PLC987.70-8.20-0.82996.20 245.18
BP PLC557.85-3.80-0.68558.30 21,249.99
Brewin Dolphin Holdings PLC324.102.400.74322.40 107.34
British American Tobacco PLC3230.50-9.00-0.273284.00 3,719.00
British Empire Trust PLC759.503.000.42718.00 122.45
British Land Co PLC584.509.801.71572.00 3,326.26
Britvic PLC757.5010.001.30767.00 429.91
BTG PLC551.505.000.92546.00 625.61
BT Group PLC245.333.251.35241.60 30,861.04
Bunzl PLC2235.00-62.00-2.742261.00 1,577.37
Burberry Group PLC1750.00-8.00-0.461727.00 1,273.20
Cairn Energy PLC220.002.601.23211.40 1,141.68
Caledonia Investments PLC2725.00-15.00-0.552725.00 15.67
Capita PLC136.50-8.00-6.07131.75 5,857.56
Capital & Counties Properti...239.20-1.40-0.58240.20 1,267.62
Card Factory PLC207.90-1.20-0.65183.40 496.27
Carnival PLC4518.50-18.00-0.414384.00 460.21
Centamin PLC100.25-2.75-2.60105.70 4,319.43
Centrica PLC147.001.000.68146.20 15,428.58
Charter Court Financial Ser...287.10-3.60-1.24290.40 391.59
Cineworld Group PLC291.900.000.00295.00 2,074.07
City of London Investment T...395.50-2.00-0.50398.00 425.44
Clarkson PLC2585.005.000.192595.00 4.55
Close Brothers Group PLC1543.5027.001.771525.00 435.96
CLS Holdings PLC216.503.001.40215.00 28.22
Coats Group PLC77.600.200.2774.00 1,157.21
Cobham PLC118.38-1.00-0.92108.25 3,043.64
Coca-Cola HBC AG2400.0015.000.632366.00 717.61
Compass Group PLC1552.50-2.00-0.131517.00 3,555.76
Computacenter PLC1301.0014.001.081294.00 135.87
ContourGlobal PLC69.000.000.0069.00 .00
ConvaTec Group PLC158.000.450.30150.15 10,050.19
Countryside Properties PLC294.706.402.23287.60 5,546.62
Cranswick PLC2784.00-22.00-0.742992.00 38.85
Crest Nicholson Holdings PLC324.703.601.21296.40 6,733.67
CRH PLC2281.00-95.00-4.102317.00 5,058.32
Croda International PLC4785.0035.000.754636.00 582.70
CYBG PLC281.70-9.40-3.43273.80 7,665.12
Daejan Holdings PLC5710.0050.000.865840.00 1.80
Dairy Crest Group PLC464.901.200.26462.80 192.15
DCC PLC6462.5030.000.456630.00 354.46
Dechra Pharmaceuticals PLC2168.5040.001.892120.00 378.23
Derwent London PLC2890.0039.001.342911.00 367.03
Diageo PLC2595.0055.502.162569.00 4,264.58
Diploma PLC1292.0022.001.741268.00 207.93
Direct Line Insurance Group...340.001.300.40323.70 2,287.53
Dixons Carphone PLC170.500.300.19161.65 2,124.44
Domino's Pizza Group PLC280.6014.205.45260.70 4,610.28
Drax Group PLC422.0016.404.06403.60 3,626.27
Dunelm Group PLC615.75-16.50-2.73603.50 208.68
easyJet PLC1177.50-10.50-0.911150.50 2,945.92
Edinburgh Dragon Trust PLC342.00-1.00-0.29340.00 32.67
Edinburgh Investment Trust ...642.503.000.47640.00 155.42
Electrocomponents PLC698.102.400.39622.60 1,395.92
Elementis PLC228.80-5.00-2.23224.40 1,135.50
Entertainment One Ltd443.803.400.77440.40 949.74
Equiniti Group PLC236.00-3.50-1.64213.50 952.86
Essentra PLC398.50-6.40-1.63392.20 414.29
Esure Group PLC287.80-0.80-0.29278.40 257.91
Euromoney Institutional Inv...1295.0010.000.781288.00 19.47
EVRAZ PLC538.102.000.36551.00 1,723.20
Experian PLC1845.00-23.50-1.301807.50 2,362.75
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.