By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC366.000.000.00366.10 .00
3i Infrastructure PLC144.850.000.00144.80 .00
Aberdeen Asset Management PLC404.500.000.00405.80 .00
Aberforth Smaller Companies...1043.500.000.001043.00 .00
Admiral Group PLC1226.500.000.001221.00 .00
Afren PLC97.620.000.0097.70 .00
African Barrick Gold PLC240.000.000.00197.10 .00
Aggreko PLC1766.000.000.001495.00 .00
Alent PLC318.300.000.00326.50 .00
Alliance Trust PLC435.200.000.00434.50 .00
Al Noor Hospitals Group PLC1039.500.000.00982.50 .00
AMEC PLC1017.500.000.001000.00 .00
Amlin PLC430.350.000.00429.90 .00
Anglo American PLC1365.000.000.001364.50 .00
Antofagasta PLC678.750.000.00680.50 .00
AO World PLC183.750.000.00176.60 .00
ARM Holdings PLC867.500.000.00851.50 .00
Ashmore Group PLC310.750.000.00298.90 .00
Ashtead Group PLC940.000.000.00936.50 .00
Associated British Foods PLC2605.000.000.002635.00 .00
AstraZeneca PLC4155.000.000.004169.50 .00
Atkins (WS) PLC1329.000.000.001328.00 .00
AVEVA Group PLC1775.000.000.001455.00 .00
Aviva PLC494.000.000.00490.20 .00
Babcock International Group...1066.000.000.001038.00 .00
BAE Systems PLC442.000.000.00440.80 .00
Balfour Beatty PLC177.000.000.00160.70 .00
Bankers Investment Trust PLC520.000.000.00529.00 .00
Bank of Georgia Holdings PLC2562.500.000.002310.00 .00
Barclays PLC215.000.000.00218.35 .00
Barr (A G) PLC622.500.000.00576.50 .00
Barratt Developments PLC398.750.000.00405.00 .00
BBA Aviation PLC329.850.000.00329.10 .00
Beazley PLC270.400.000.00259.00 .00
Bellway PLC1784.500.000.001655.00 .00
Berendsen PLC936.750.000.00937.00 .00
Berkeley Group Holdings (Th...2250.000.000.002208.00 .00
Betfair Group PLC1161.000.000.001132.00 .00
BG Group PLC1047.500.000.001024.50 .00
BH Macro Ltd1985.500.000.002015.00 .00
BHP Billiton PLC1675.000.000.001659.00 .00
Big Yellow Group PLC520.750.000.00521.00 .00
BlackRock World Mining Trus...355.500.000.00368.00 .00
BlueCrest AllBlue Fund Ltd185.400.000.00185.70 .00
Bodycote PLC595.500.000.00596.00 .00
Booker Group PLC134.200.000.00126.40 .00
Bovis Homes Group PLC914.000.000.00816.00 .00
BP PLC426.500.000.00421.90 .00
Brewin Dolphin Holdings PLC279.500.000.00261.30 .00
Brit PLC246.250.000.00235.00 .00
British American Tobacco PLC3460.000.000.003436.00 .00
British Empire Securities &...501.850.000.00486.70 .00
British Land Co PLC675.000.000.00691.00 .00
British Sky Broadcasting Gr...850.000.000.00854.50 .00
Britvic PLC659.000.000.00618.00 .00
Brown (N) Group PLC310.200.000.00310.20 .00
BTG PLC646.750.000.00699.00 .00
BT Group PLC360.000.000.00363.20 .00
Bunzl PLC1441.500.000.001638.00 .00
Burberry Group PLC1432.500.000.001431.00 .00
bwin.party digital entertai...90.000.000.0092.90 .00
Cable & Wireless Communicat...51.920.000.0044.70 .00
Cairn Energy PLC160.500.000.00156.50 .00
Caledonia Investments PLC2004.000.000.002146.00 .00
Capita PLC1124.500.000.001124.00 .00
Capital & Counties Properti...331.850.000.00321.30 .00
Card Factory PLC218.950.000.00219.60 .00
Carillion PLC317.500.000.00316.10 .00
Carnival PLC1788.000.000.002246.00 .00
Catlin Group Ltd564.500.000.00507.00 .00
Centamin PLC58.000.000.0056.55 .00
Centrica PLC292.500.000.00292.50 .00
Cineworld Group PLC337.500.000.00310.50 .00
City of London Investment T...345.000.000.00358.00 .00
Close Brothers Group PLC1353.500.000.001343.00 .00
Cobham PLC250.300.000.00269.30 .00
Coca-Cola HBC AG1260.000.000.001279.00 .00
COLT Group SA120.500.000.00122.60 .00
Compass Group PLC952.500.000.00950.50 .00
Computacenter PLC592.750.000.00592.00 .00
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC1284.500.000.001285.00 .00
Crest Nicholson Holdings PLC310.000.000.00311.50 .00
CRH PLC1283.500.000.001303.00 .00
Croda International PLC2350.000.000.002055.00 .00
CSR PLC854.000.000.00851.00 .00
Daejan Holdings PLC4859.000.000.004885.00 .00
DCC PLC3276.500.000.003278.00 .00
Debenhams PLC59.000.000.0058.75 .00
Dechra Pharmaceuticals PLC754.500.000.00728.50 .00
De La Rue PLC625.000.000.00515.00 .00
Derwent London PLC2732.500.000.002730.00 .00
Diageo PLC1749.500.000.001749.00 .00
Dignity PLC1610.500.000.001539.00 .00
Diploma PLC668.500.000.00669.50 .00
Direct Line Insurance Group...236.700.000.00268.40 .00
Dixons Carphone PLC370.500.000.00353.10 .00
Domino Printing Sciences PLC567.000.000.00580.00 .00
Domino's Pizza Group PLC582.500.000.00584.50 .00
Drax Group PLC664.000.000.00588.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.