By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC494.50-3.40-0.68497.90 .00
3i Infrastructure PLC158.40-1.10-0.69159.50 .00
AA PLC399.50-15.30-3.69414.80 .00
Aberdeen Asset Management PLC466.002.900.63463.10 .00
Aberforth Smaller Companies...1083.00-3.00-0.281086.00 .00
Acacia Mining PLC292.10-1.00-0.34293.10 .00
Admiral Group PLC1551.50-44.50-2.791596.00 .00
Aggreko PLC1675.5026.501.611649.00 .00
Alent PLC366.20-0.30-0.08366.50 .00
Alliance Trust PLC579.2571.7514.14507.50 .00
Allied Minds PLC565.00-70.00-11.02635.00 .00
Al Noor Hospitals Group PLC982.50112.5012.93870.00 .00
Amec Foster Wheeler PLC914.002.000.22912.00 .00
Amlin PLC477.7522.154.86455.60 .00
Anglo American PLC1142.50-22.50-1.931165.00 .00
Antofagasta PLC784.50-8.00-1.01792.50 .00
AO World PLC183.902.401.32181.50 .00
ARM Holdings PLC1120.002.000.181118.00 .00
Ashmore Group PLC300.00-11.20-3.60311.20 .00
Ashtead Group PLC1132.50-14.50-1.261147.00 .00
Associated British Foods PLC2832.50-41.50-1.442874.00 .00
AstraZeneca PLC4505.0043.500.984461.50 .00
Atkins (WS) PLC1362.0031.002.331331.00 .00
AVEVA Group PLC1476.50-245.50-14.261722.00 .00
Aviva PLC525.002.000.38523.00 .00
Babcock International Group...1020.0018.001.801002.00 .00
BAE Systems PLC511.007.501.49503.50 .00
Balfour Beatty PLC240.750.050.02240.70 .00
Bankers Investment Trust PLC757.50120.0018.82637.50 .00
Bank of Georgia Holdings PLC1852.5040.502.241812.00 .00
Barclays PLC257.553.201.26254.35 .00
Barr (A G) PLC629.00-2.50-0.40631.50 .00
Barratt Developments PLC517.754.250.83513.50 .00
BBA Aviation PLC355.7013.103.82342.60 .00
Beazley PLC294.6014.905.33279.70 .00
Bellway PLC1963.50-5.50-0.281969.00 .00
Berendsen PLC1018.500.500.051018.00 .00
Berkeley Group Holdings (Th...2610.5078.503.102532.00 .00
Betfair Group PLC2607.00278.0011.942329.00 .00
BG Group PLC1182.00-5.00-0.421187.00 .00
BH Macro Ltd2129.004.000.192125.00 .00
BHP Billiton PLC1562.50-45.00-2.801607.50 .00
Big Yellow Group PLC666.506.500.98660.00 .00
BlackRock World Mining Trus...312.50-8.40-2.62320.90 .00
BlueCrest AllBlue Fund Ltd190.90-0.10-0.05191.00 .00
Bodycote PLC699.002.500.36696.50 .00
Booker Group PLC149.004.302.97144.70 .00
Bovis Homes Group PLC977.5047.005.05930.50 .00
BP PLC471.502.900.62468.60 .00
Brewin Dolphin Holdings PLC320.60-17.90-5.29338.50 .00
Brit PLC278.30-1.10-0.39279.40 .00
British American Tobacco PLC3625.00-15.00-0.413640.00 .00
British Empire Securities &...540.50-1.50-0.28542.00 .00
British Land Co PLC832.5011.001.34821.50 .00
Britvic PLC720.50-3.50-0.48724.00 .00
Brown (N) Group PLC323.00-21.90-6.35344.90 .00
BTG PLC717.75-16.25-2.21734.00 .00
BT Group PLC456.00-3.80-0.83459.80 .00
Bunzl PLC1938.00104.005.671834.00 .00
Burberry Group PLC1740.0016.000.931724.00 .00
bwin.party digital entertai...82.25-1.20-1.4483.45 .00
Cable & Wireless Communicat...64.00-4.15-6.0968.15 .00
Cairn Energy PLC170.75-10.25-5.66181.00 .00
Caledonia Investments PLC2532.50112.504.652420.00 .00
Capita PLC1150.00-15.00-1.291165.00 .00
Capital & Counties Properti...398.00-0.50-0.13398.50 .00
Card Factory PLC320.502.700.85317.80 .00
Carillion PLC321.50-3.20-0.99324.70 .00
Carnival PLC2975.00-33.00-1.103008.00 .00
Centamin PLC61.25-3.65-5.6264.90 .00
Centrica PLC255.500.900.35254.60 .00
Cineworld Group PLC475.00-13.50-2.76488.50 .00
City of London Investment T...404.305.101.28399.20 .00
Clarkson PLC2085.00-215.00-9.352300.00 .00
Close Brothers Group PLC1485.00-40.00-2.621525.00 .00
CLS Holdings PLC1851.509.500.521842.00 .00
Cobham PLC296.955.351.83291.60 .00
Coca-Cola HBC AG1290.50-85.50-6.211376.00 .00
Colt Group SA151.651.651.10150.00 .00
Compass Group PLC1152.50-1.50-0.131154.00 .00
Computacenter PLC729.0038.505.58690.50 .00
Countrywide PLC530.5019.003.71511.50 .00
Cranswick PLC1601.50166.5011.601435.00 .00
Crest Nicholson Holdings PLC438.00-10.20-2.28448.20 .00
CRH PLC1830.50-7.50-0.411838.00 .00
Croda International PLC2852.5037.501.332815.00 .00
CSR PLC881.503.500.40878.00 .00
Daejan Holdings PLC5422.5022.500.425400.00 .00
Dairy Crest Group PLC450.95-1.85-0.41452.80 .00
DCC PLC4285.0089.002.124196.00 .00
Debenhams PLC93.624.825.4388.80 .00
Dechra Pharmaceuticals PLC1045.5037.503.721008.00 .00
De La Rue PLC645.2598.2517.96547.00 .00
Derwent London PLC3609.00217.006.403392.00 .00
Diageo PLC1823.508.500.471815.00 .00
Dignity PLC1924.50-110.50-5.432035.00 .00
Diploma PLC706.75-97.25-12.10804.00 .00
Direct Line Insurance Group...313.00-5.00-1.57318.00 .00
Dixons Carphone PLC438.5020.404.88418.10 .00
Domino Printing Sciences PLC769.50-140.50-15.44910.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.