By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 350 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC379.652.300.61377.50 122.64
3i Infrastructure PLC145.750.200.14145.70 10.36
Aberdeen Asset Management PLC413.55-2.10-0.51415.60 182.95
Aberforth Smaller Companies...1037.00-4.60-0.441040.00 14.20
Admiral Group PLC1264.00-6.00-0.471270.00 38.84
Afren PLC96.52-0.25-0.2696.70 351.71
African Barrick Gold PLC203.553.701.85200.00 49.58
Aggreko PLC1541.00-16.00-1.031555.00 51.86
Alent PLC328.20-2.00-0.61328.00 8.87
Alliance Trust PLC443.75-1.44-0.32445.00 33.31
Al Noor Hospitals Group PLC985.750.500.05985.00 4.96
AMEC PLC1029.50-1.00-0.101030.00 137.65
Amlin PLC442.70-0.70-0.16443.00 55.28
Anglo American PLC1332.50-9.00-0.671340.00 708.35
Antofagasta PLC695.25-2.00-0.29697.50 199.94
AO World PLC168.30-0.10-0.06167.90 34.01
ARM Holdings PLC815.50-6.50-0.79822.00 1,363.50
Ashmore Group PLC309.10-2.50-0.80311.70 37.35
Ashtead Group PLC997.504.000.40992.50 312.70
Associated British Foods PLC2714.50-26.00-0.952739.00 107.05
AstraZeneca PLC4282.50-52.00-1.204334.50 423.89
Atkins (WS) PLC1338.00-3.00-0.221342.00 2.69
AVEVA Group PLC1502.003.000.201498.00 10.42
Aviva PLC504.25-1.50-0.30506.00 787.50
Babcock International Group...1084.000.000.001084.00 79.94
BAE Systems PLC442.35-1.10-0.25443.70 444.43
Balfour Beatty PLC159.05-1.90-1.18161.00 299.69
Bankers Investment Trust PLC538.25-1.65-0.30542.00 14.23
Bank of Georgia Holdings PLC2503.00-27.00-1.072530.00 17.64
Barclays PLC225.88-0.10-0.04225.90 5,528.66
Barr (A G) PLC584.751.000.17584.00 .16
Barratt Developments PLC410.901.600.39409.00 224.09
BBA Aviation PLC333.150.300.09332.50 37.59
Beazley PLC261.35-0.20-0.08262.00 8.20
Bellway PLC1708.50-12.10-0.701719.00 28.81
Berendsen PLC933.75-3.50-0.37937.00 25.52
Berkeley Group Holdings (Th...2275.5025.001.112251.00 46.28
Betfair Group PLC1152.00-6.00-0.521157.00 8.27
BG Group PLC1063.757.000.661056.50 1,055.39
BH Macro Ltd1990.004.000.201987.00 4.43
BHP Billiton PLC1660.251.500.091658.50 622.13
Big Yellow Group PLC528.750.500.09528.00 10.10
BlackRock World Mining Trus...360.750.260.07360.10 27.17
BlueCrest AllBlue Fund Ltd185.20-0.40-0.22185.10 14.17
Bodycote PLC608.25-4.00-0.65612.50 20.91
Booker Group PLC131.451.601.23129.90 415.26
Bovis Homes Group PLC832.502.500.30829.50 16.77
BP PLC435.05-3.90-0.89438.95 4,958.41
Brewin Dolphin Holdings PLC270.351.300.48268.40 8.80
Brit PLC235.20-2.10-0.88238.40 40.00
British American Tobacco PLC3359.00-6.50-0.193364.50 247.05
British Empire Securities &...494.20-2.32-0.47495.50 8.87
British Land Co PLC717.00-1.86-0.26719.00 2,497.17
British Sky Broadcasting Gr...870.0010.501.22859.50 377.64
Britvic PLC652.25-2.50-0.38654.00 27.83
Brown (N) Group PLC326.651.700.52324.90 8.44
BTG PLC721.25-2.00-0.28724.00 66.24
BT Group PLC366.70-9.90-2.63376.60 3,681.77
Bunzl PLC1659.00-1.00-0.061660.00 41.35
Burberry Group PLC1489.00-6.00-0.401495.00 112.29
bwin.party digital entertai...97.231.201.2595.95 205.63
Cable & Wireless Communicat...47.330.551.1846.79 977.29
Cairn Energy PLC158.150.000.00158.00 113.11
Caledonia Investments PLC2173.50-9.00-0.412182.00 2.15
Capita PLC1150.001.000.091149.00 127.60
Capital & Counties Properti...329.800.200.06329.50 109.42
Card Factory PLC216.95-2.50-1.15218.00 4.40
Carillion PLC330.15-1.50-0.45331.80 91.49
Carnival PLC2333.50-20.00-0.852352.00 68.76
Catlin Group Ltd523.501.710.33521.50 41.14
Centamin PLC58.45-0.35-0.6058.70 145.54
Centrica PLC295.20-1.80-0.61297.00 1,140.00
Cineworld Group PLC335.40-1.90-0.56337.50 20.62
City of London Investment T...364.10-1.00-0.27364.50 84.00
Close Brothers Group PLC1410.500.800.061409.00 24.85
Cobham PLC275.100.300.11274.70 270.60
Coca-Cola HBC AG1321.00-9.00-0.681331.00 34.49
COLT Group SA125.10-0.10-0.08125.10 .25
Compass Group PLC973.00-3.00-0.31976.00 160.92
Computacenter PLC614.50-2.00-0.32617.50 .14
Countrywide PLC467.550.100.02464.00 27.74
Cranswick PLC1300.50-7.00-0.541305.00 15.18
Crest Nicholson Holdings PLC328.202.000.61325.80 18.41
CRH PLC1391.0014.001.021377.00 468.73
Croda International PLC2226.50-3.00-0.132229.00 38.90
CSR PLC843.25-4.00-0.47847.50 81.99
Daejan Holdings PLC4922.0033.760.694882.00 .34
DCC PLC3419.00-1.00-0.033420.00 14.67
Debenhams PLC62.00-1.41-2.2263.40 1,204.56
Dechra Pharmaceuticals PLC735.75-3.26-0.44739.50 .48
De La Rue PLC513.00-1.38-0.27514.50 11.30
Derwent London PLC2893.004.000.142889.00 22.04
Diageo PLC1770.50-4.00-0.231774.50 469.51
Dignity PLC1542.00-24.00-1.541556.00 13.06
Diploma PLC681.0011.501.71673.50 .42
Direct Line Insurance Group...274.80-3.20-1.15278.00 507.50
Dixons Carphone PLC380.151.100.29379.00 266.89
Domino Printing Sciences PLC582.004.500.78580.00 1.39
Domino's Pizza Group PLC597.00-4.00-0.67601.50 39.18
Drax Group PLC596.001.000.17595.00 48.73
First | Previous | Next | Last

See a comprehensive list of all FTSE 350 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.