By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC385.000.000.00379.30 .00
3i Infrastructure PLC134.500.000.00134.30 .00
888 Holdings PLC153.000.000.00148.50 .00
Aberforth Smaller Companies...1042.750.000.001112.00 .00
Afren PLC130.000.000.00145.40 .00
African Barrick Gold PLC240.00-1.80-0.69260.90 747.37
Alent PLC321.250.000.00307.40 .00
Alliance Trust PLC446.500.000.00446.50 .00
Al Noor Hospitals Group PLC1080.500.000.001020.00 .00
AMEC PLC1178.000.000.001190.00 .00
Amlin PLC462.350.000.00442.90 .00
Ashmore Group PLC412.500.000.00344.20 .00
AVEVA Group PLC2355.000.000.001978.00 .00
AZ Electronic Materials SA349.100.000.00402.00 .00
Balfour Beatty PLC297.500.000.00294.00 .00
Bankers Investment Trust PLC559.750.000.00559.00 .00
Bank of Georgia Holdings PLC2587.500.000.002640.00 .00
Barr (A G) PLC604.500.000.00602.00 .00
BBA Aviation PLC315.750.000.00316.10 .00
Beazley PLC250.250.000.00250.00 .00
Bellway PLC1539.000.000.001561.00 .00
Berendsen PLC1021.000.000.001045.00 .00
Berkeley Group Holdings (Th...2499.500.000.002418.00 .00
Betfair Group PLC1065.750.000.00988.00 .00
BH Global Ltd1201.000.000.001206.00 .00
BH Macro Ltd1931.500.000.001942.00 .00
Big Yellow Group PLC541.000.000.00521.00 .00
BlackRock World Mining Trus...482.500.000.00460.20 .00
BlueCrest AllBlue Fund Ltd174.050.000.00175.80 .00
Bodycote PLC779.500.000.00783.50 .00
Booker Group PLC146.750.000.00147.00 .00
Bovis Homes Group PLC847.500.000.00835.00 .00
Brewin Dolphin Holdings PLC332.000.000.00331.80 .00
British Empire Securities &...485.000.000.00489.00 .00
Britvic PLC750.500.000.00747.00 .00
Brown (N) Group PLC515.250.000.00513.00 .00
BTG PLC553.500.000.00529.50 .00
bwin.party digital entertai...115.750.000.00124.00 .00
Cable & Wireless Communicat...55.000.000.0052.05 .00
Cairn Energy PLC220.000.000.00165.40 .00
Caledonia Investments PLC2026.500.000.002050.00 .00
Capital & Counties Properti...341.450.000.00341.10 .00
Carillion PLC365.000.000.00374.60 .00
Carphone Warehouse Group PLC303.950.000.00303.10 .00
Catlin Group Ltd539.000.000.00516.50 .00
Centamin PLC42.480.000.0053.75 .00
City of London Investment T...373.450.000.00374.00 .00
Close Brothers Group PLC1385.000.000.001383.00 .00
Cobham PLC281.500.000.00293.70 .00
COLT Group SA132.500.000.00144.70 .00
Computacenter PLC647.500.000.00650.00 .00
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC1280.000.000.001275.00 .00
Crest Nicholson Holdings PLC370.15-11.00-2.94374.00 244.53
Croda International PLC2460.000.000.002576.00 .00
CSR PLC622.500.000.00653.50 .00
Daejan Holdings PLC4781.500.000.004849.00 .00
Dairy Crest Group PLC474.600.000.00481.70 .00
DCC PLC3152.000.000.003129.00 .00
Debenhams PLC82.800.000.0079.40 .00
Dechra Pharmaceuticals PLC724.500.000.00657.00 .00
De La Rue PLC893.500.000.00834.50 .00
Derwent London PLC2822.000.000.002735.00 .00
Dignity PLC1451.000.000.001438.00 .00
Diploma PLC665.000.000.00668.50 .00
Direct Line Insurance Group...0.300.000.000.30 .00
Dixons Retail PLC44.580.000.0045.32 .00
Domino Printing Sciences PLC702.500.000.00772.50 .00
Domino's Pizza Group PLC553.500.000.00523.00 .00
Drax Group PLC762.500.000.00753.00 .00
Dunelm Group PLC992.500.000.00973.00 .00
Edinburgh Investment Trust ...589.750.000.00589.00 .00
Electra Private Equity PLC2635.000.000.002630.00 .00
Electrocomponents PLC295.300.000.00287.00 .00
Elementis PLC277.500.000.00291.30 .00
EnQuest PLC135.500.000.00128.60 .00
Enterprise Inns PLC148.500.000.00140.00 .00
Entertainment One Ltd315.750.000.00315.60 .00
Essar Energy PLC67.420.000.0067.50 .00
Essentra PLC836.500.000.00829.50 .00
Esure Group PLC260.000.000.00254.00 .00
Euromoney Institutional Inv...1175.000.000.001175.00 .00
EVRAZ PLC132.750.000.0091.10 .00
F&C Asset Management PLC119.350.000.00119.80 .00
F&C Commercial Property Tru...118.350.000.00119.70 .00
Fenner PLC419.950.000.00393.20 .00
Ferrexpo PLC158.000.000.00150.20 .00
Fidelity China Special Situ...99.250.000.00100.20 .00
Fidelity European Values PLC1528.500.000.001523.00 .00
Fidessa Group PLC2522.000.000.002517.00 .00
FirstGroup PLC134.500.000.00125.70 .00
Fisher (James) & Sons PLC1401.500.000.001399.00 .00
Foreign & Colonial Investme...367.300.000.00369.00 .00
Foxtons Group PLC350.200.000.00338.30 .00
Galliford Try PLC1288.000.000.001257.00 .00
Genesis Emerging Markets Fu...508.750.000.00515.00 .00
Genus PLC1002.750.000.00999.00 .00
Go-Ahead Group (The) PLC1835.000.000.001989.00 .00
Grafton Group PLC630.000.000.00640.00 .00
Grainger PLC231.800.000.00230.10 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.