Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC251.78-0.25-0.10251.85 298.01
888 Holdings PLC154.25-2.90-1.85157.00 409.70
Aberforth Smaller Companies...1143.00-10.00-0.871154.00 54.57
Aggreko PLC700.00-12.00-1.69712.00 109.18
Alfa Financial Software Hol...113.60-6.60-5.47120.60 21.91
Alliance Trust PLC717.50-2.00-0.28719.00 262.94
Ascential PLC359.60-3.20-0.88362.80 95.86
Ashmore Group PLC379.002.800.74376.20 358.31
Assura PLC53.85-1.10-2.0055.00 3,060.80
Auto Trader Group PLC423.95-12.70-2.91436.90 1,506.80
AVEVA Group PLC2418.002.000.082414.00 51.98
Babcock International Group...515.50-7.00-1.34522.60 1,004.57
Baillie Gifford Japan Trust...761.50-6.00-0.79764.00 72.54
Bakkavor Group PLC143.102.201.56141.20 5.41
Balfour Beatty PLC233.45-2.50-1.06236.00 670.04
Bankers Investment Trust PLC808.501.000.12809.00 53.43
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barr (A G) PLC760.508.001.06753.00 64.35
BBA Aviation PLC217.00-5.60-2.52222.60 1,033.29
BCA Marketplace PLC209.25-3.00-1.42212.00 426.92
Beazley PLC512.75-3.50-0.68516.50 649.19
Bellway PLC2469.50-100.00-3.892570.00 235.14
Big Yellow Group PLC870.50-2.50-0.29874.00 57.01
B&M European Value Retail SA318.10-6.50-2.00324.60 942.94
Bodycote PLC689.50-8.50-1.22697.50 96.81
Bovis Homes Group PLC851.30-27.00-3.07878.40 300.61
Brewin Dolphin Holdings PLC309.00-3.00-0.96312.00 120.66
British Empire Trust PLC690.00-2.00-0.29692.00 57.47
Britvic PLC810.50-0.50-0.06811.00 469.64
BTG PLC826.25-1.50-0.18827.50 1,425.76
Cairn Energy PLC155.80-11.90-7.10167.70 3,225.27
Caledonia Investments PLC2717.50-40.00-1.452760.00 13.18
Capita PLC106.05-0.40-0.38106.45 2,598.65
Capital & Counties Properti...244.80-7.30-2.90252.10 1,210.70
Card Factory PLC176.80-4.10-2.27181.00 165.40
Centamin PLC101.701.451.45100.20 1,552.23
Charter Court Financial Ser...233.500.800.34232.60 114.04
Cineworld Group PLC267.50-2.60-0.96270.00 491.95
City of London Investment T...386.753.000.78384.00 465.58
Clarkson PLC2102.50-15.00-0.712125.00 2.37
Close Brothers Group PLC1419.00-22.00-1.531440.00 89.78
CLS Holdings PLC212.25-4.50-2.07217.00 24.44
Coats Group PLC78.30-2.20-2.7480.40 904.71
Cobham PLC101.33-0.40-0.39101.80 2,047.72
Computacenter PLC957.00-15.00-1.54971.00 54.47
ContourGlobal PLC171.656.203.73166.40 1.79
ConvaTec Group PLC147.82-2.65-1.76150.40 1,018.53
Countryside Properties PLC280.80-11.60-3.97292.40 378.99
Cranswick PLC2763.00-22.00-0.792786.00 59.01
Crest Nicholson Holdings PLC318.20-19.40-5.75337.60 1,037.37
CYBG PLC181.40-8.30-4.38189.60 1,287.76
Daejan Holdings PLC5740.00150.002.685600.00 .59
Dairy Crest Group PLC440.20-7.80-1.74447.80 241.34
Dechra Pharmaceuticals PLC2140.00-18.00-0.832158.00 92.58
Derwent London PLC2921.0010.000.342913.00 167.08
Diploma PLC1198.50-2.00-0.171200.00 91.74
Dixons Carphone PLC151.88-4.85-3.09156.85 552.91
Domino's Pizza Group PLC240.30-17.30-6.72257.50 1,473.75
Drax Group PLC360.80-3.20-0.88363.80 530.22
Dunelm Group PLC592.00-18.00-2.95610.00 80.69
Edinburgh Dragon Trust PLC356.50-3.00-0.83360.00 17.91
Edinburgh Investment Trust ...610.00-1.00-0.16611.00 253.33
Electrocomponents PLC503.102.600.52500.80 422.98
Elementis PLC171.90-2.50-1.43174.30 562.39
Entertainment One Ltd345.20-3.40-0.97348.80 534.56
Equiniti Group PLC208.75-1.50-0.71211.00 101.64
Essentra PLC355.40-6.60-1.82362.00 170.17
Esure Group PLC279.700.000.00279.60 269.46
Euromoney Institutional Inv...1195.00-6.00-0.501200.00 5.03
F&C Commercial Property Tru...132.40-2.60-1.92135.40 637.53
F&C Global Smaller Companie...1377.500.000.001377.50 .00
FDM Group (Holdings) PLC747.50-20.00-2.60768.00 97.85
Ferrexpo PLC183.82-4.35-2.31188.15 1,099.02
Fidelity China Special Situ...195.70-0.80-0.41196.40 436.95
Fidelity European Values PLC213.002.000.95211.00 232.71
Fidelity Special Values PLC232.50-1.00-0.43234.00 107.78
Fidessa Group PLC3870.000.000.003870.00 .00
Finsbury Growth & Income Tr...755.501.000.13755.00 267.11
FirstGroup PLC82.95-3.75-4.3386.70 669.33
Fisher (James) & Sons PLC1697.00-40.00-2.301740.00 9.56
Foreign & Colonial Investme...667.500.000.00667.50 .00
Galliford Try PLC602.50-46.00-7.10648.00 289.19
Games Workshop Group PLC3095.00-30.00-0.963125.00 42.35
GCP Infrastructure Investme...122.80-0.40-0.32123.20 568.36
Genesis Emerging Markets Fu...630.50-4.00-0.63635.00 25.64
Genus PLC2216.00-30.00-1.342246.00 39.31
Go-Ahead Group (The) PLC1614.50-34.00-2.061650.00 25.69
Grafton Group PLC669.50-10.50-1.54680.00 158.96
Grainger PLC211.90-9.60-4.33221.60 1,069.79
Great Portland Estates PLC696.45-6.70-0.95703.00 356.82
Greencoat UK Wind PLC125.10-0.20-0.16125.40 351.72
Greencore Group PLC175.35-5.35-2.96180.70 622.13
Greene King PLC522.10-13.20-2.47535.20 240.90
Greggs PLC1348.00-4.00-0.301352.00 266.58
GVC Holdings PLC638.75-30.00-4.48669.00 1,716.13
Halfords Group PLC280.40-4.20-1.48284.60 92.13
Hammerson PLC362.65-7.60-2.05370.30 1,585.06
Harbourvest Global Private ...1353.000.000.001354.00 21.95
Hastings Group Holdings PLC175.25-0.20-0.11175.50 189.58
Hays PLC143.25-0.50-0.35143.80 1,350.42
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.