By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC188.000.600.32189.60 301.44
AA PLC280.250.000.00297.00 .00
Aberdeen Asset Management PLC323.500.000.00324.10 .00
Aberforth Smaller Companies...1038.000.000.001044.00 .00
Acacia Mining PLC547.500.000.00484.60 .00
Aggreko PLC915.500.000.00933.50 .00
Aldermore Group PLC154.500.000.00169.60 .00
Alliance Trust PLC574.502.000.35572.50 431.30
Allied Minds PLC313.401.900.61310.70 78.38
Amec Foster Wheeler PLC550.000.000.00542.50 .00
AO World PLC162.500.000.00159.20 .00
Ascential PLC275.856.802.51270.60 77.82
Ashmore Group PLC284.350.000.00347.30 .00
Assura PLC57.050.000.0057.25 .00
Atkins (WS) PLC1553.000.000.001553.00 .00
Auto Trader Group PLC395.500.000.00400.50 .00
AVEVA Group PLC1880.500.000.001941.00 .00
Balfour Beatty PLC277.500.000.00278.70 .00
Bankers Investment Trust PLC657.000.000.00662.50 .00
Barr (A G) PLC504.000.000.00504.50 .00
BBA Aviation PLC236.300.000.00251.30 .00
Beazley PLC393.500.000.00393.90 .00
Bellway PLC2505.000.000.002357.00 .00
Berendsen PLC1135.000.000.001249.00 .00
Berkeley Group Holdings (Th...2607.500.000.002574.00 .00
BGEO Group PLC2999.500.000.002909.00 .00
BH Macro Ltd1982.000.000.001900.00 .00
Big Yellow Group PLC787.250.000.00780.50 .00
B&M European Value Retail SA254.750.000.00254.70 .00
Bodycote PLC592.750.000.00592.50 .00
Booker Group PLC182.000.000.00175.30 .00
Bovis Homes Group PLC839.500.000.00866.00 .00
Brewin Dolphin Holdings PLC269.950.000.00269.80 .00
British Empire Trust PLC590.500.000.00591.00 .00
Britvic PLC640.000.000.00610.50 .00
Brown (N) Group PLC183.550.000.00187.00 .00
BTG PLC647.000.000.00643.50 .00
Cairn Energy PLC216.000.000.00180.80 .00
Caledonia Investments PLC2422.000.000.002422.00 .00
Capital & Counties Properti...298.250.000.00291.30 .00
Card Factory PLC308.800.000.00307.20 .00
Carillion PLC258.650.000.00258.80 .00
Centamin PLC137.000.000.00148.00 .00
Cineworld Group PLC568.000.000.00582.00 .00
City of London Investment T...405.500.000.00404.00 .00
Clarkson PLC2107.500.000.002106.00 .00
Close Brothers Group PLC1399.000.000.001393.00 .00
CLS Holdings PLC1585.000.000.001597.00 .00
CMC Markets PLC207.200.000.00207.20 .00
Cobham PLC180.000.000.00168.20 .00
Computacenter PLC735.250.000.00725.00 .00
Countryside Properties PLC13.250.000.0013.25 .00
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC2335.000.000.002334.00 .00
Crest Nicholson Holdings PLC434.000.000.00453.00 .00
Croda International PLC3242.500.000.003424.00 .00
CYBG PLC259.050.000.00259.10 .00
Daejan Holdings PLC5592.500.000.005600.00 .00
Dairy Crest Group PLC647.750.000.00647.00 .00
Debenhams PLC54.570.000.0057.05 .00
Dechra Pharmaceuticals PLC1362.500.000.001372.00 .00
Derwent London PLC2650.000.000.002617.00 .00
DFS Furniture PLC266.900.000.00255.80 .00
Dignity PLC2605.000.000.002789.00 .00
Diploma PLC866.750.000.00875.50 .00
Domino's Pizza Group PLC383.600.000.00364.90 .00
Drax Group PLC546.400.000.00304.40 .00
Dunelm Group PLC849.250.000.00854.50 .00
Edinburgh Investment Trust ...724.252.500.35721.50 109.38
Electra Private Equity PLC4307.000.000.004302.00 .00
Electrocomponents PLC336.050.000.00341.20 .00
Elementis PLC201.000.000.00213.40 .00
Entertainment One Ltd213.500.000.00213.80 .00
Essentra PLC505.000.000.00507.50 .00
Esure Group PLC295.000.000.00300.90 .00
Euromoney Institutional Inv...1108.0020.001.831093.00 4.60
EVRAZ PLC168.500.000.00164.00 .00
F&C Commercial Property Tru...122.450.000.00123.50 .00
Fidelity China Special Situ...179.300.000.00176.60 .00
Fidelity European Values PLC170.000.000.00178.80 .00
Fidessa Group PLC2434.500.000.002402.00 .00
Finsbury Growth & Income Tr...657.258.001.23650.00 186.28
FirstGroup PLC106.800.000.00106.10 .00
Fisher (James) & Sons PLC1576.500.000.001583.00 .00
Foreign & Colonial Investme...457.500.000.00503.00 .00
G4S PLC208.500.000.00231.90 .00
Galliford Try PLC1318.500.000.001338.00 .00
GCP Infrastructure Investme...131.601.200.92130.30 223.92
Genesis Emerging Markets Fu...593.750.000.00592.00 35.73
Genus PLC1974.000.000.001977.00 .00
Go-Ahead Group (The) PLC2068.500.000.002053.00 .00
Grafton Group PLC635.000.000.00488.90 .00
Grainger PLC250.000.000.00231.50 .00
Great Portland Estates PLC609.750.000.00641.50 .00
Greencoat UK Wind PLC113.750.000.00113.50 .00
Greencore Group PLC338.250.000.00332.40 .00
Greene King PLC812.500.000.00775.50 .00
Greggs PLC986.000.000.001014.00 .00
GVC Holdings PLC707.500.000.00743.00 .00
Halfords Group PLC344.650.000.00345.10 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.