By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC162.30-0.300.00167.20 291.10
AA PLC409.300.000.00409.30 .00
Aberforth Smaller Companies...1181.000.000.001212.00 65.32
Acacia Mining PLC288.203.800.00294.80 181.00
Aggreko PLC1482.00-3.000.001449.00 350.50
Aldermore Group PLC267.953.100.00315.30 543.91
Alent PLC356.55-6.700.00356.10 52.61
Alliance Trust PLC573.50-2.400.00491.00 152.34
Allied Minds PLC565.000.500.00557.00 69.51
Al Noor Hospitals Group PLC982.753.500.00941.00 26.81
Amec Foster Wheeler PLC897.50-4.500.00819.00 1,359.33
Amlin PLC500.00-1.900.00488.10 319.86
AO World PLC129.10-6.400.00132.00 1,055.37
Ashmore Group PLC283.00-0.500.00284.60 563.11
Atkins (WS) PLC1525.50-1.000.001530.00 136.92
Auto Trader Group PLC297.7013.400.00319.70 2,346.52
AVEVA Group PLC1810.002.000.001826.00 81.52
Balfour Beatty PLC244.75-2.800.00242.90 1,391.06
Bankers Investment Trust PLC643.502.000.00642.00 109.86
Bank of Georgia Holdings PLC1948.50-37.000.001911.00 16.32
Barr (A G) PLC612.75-11.000.00609.00 51.22
BBA Aviation PLC314.75-2.000.00300.50 633.02
Beazley PLC305.35-1.000.00303.00 389.03
Bellway PLC2402.50-13.000.002393.00 124.52
Berendsen PLC1018.50-3.000.001020.00 151.57
Berkeley Group Holdings (Th...3381.50-2.000.003391.00 310.47
Betfair Group PLC1938.00-15.000.002480.00 279.19
BH Macro Ltd2227.50-2.000.002077.00 38.54
Big Yellow Group PLC630.007.000.00642.00 72.53
BlueCrest AllBlue Fund Ltd186.50-0.400.00187.70 890.82
B&M European Value Retail SA322.504.300.00351.00 837.03
Bodycote PLC684.750.500.00683.50 255.74
Booker Group PLC163.00-3.300.00166.50 1,160.66
Bovis Homes Group PLC1133.00-1.000.001141.00 222.59
Brewin Dolphin Holdings PLC327.20-1.300.00293.60 292.72
British Empire Securities &...534.25-4.500.00504.00 88.25
Britvic PLC713.50-6.500.00714.00 211.02
Brown (N) Group PLC329.50-14.400.00339.80 210.64
BTG PLC729.25-17.000.00669.00 457.80
bwin.party digital entertai...93.950.350.0099.35 1,077.17
Cable & Wireless Communicat...67.50-0.500.0067.05 5,083.24
Cairn Energy PLC218.75-2.300.00168.60 421.48
Caledonia Investments PLC2422.000.000.002422.00 .00
Capital & Counties Properti...382.003.900.00440.20 305.06
Card Factory PLC347.002.100.00335.00 178.61
Carillion PLC360.50-2.300.00349.40 874.87
Centamin PLC61.50-0.600.0061.25 1,199.05
Cineworld Group PLC475.000.600.00480.00 237.74
City of London Investment T...393.30-2.000.00396.00 235.30
Clarkson PLC2780.0037.000.002787.00 7.92
Close Brothers Group PLC1549.502.000.001563.00 66.26
CLS Holdings PLC1886.50-51.000.001860.00 4.01
Cobham PLC268.401.400.00263.60 4,120.45
Colt Group SA160.70-0.900.00188.10 2,324.75
Computacenter PLC761.00-5.500.00760.50 23.31
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC1790.50-28.000.001588.00 7.90
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
Croda International PLC2763.00-11.000.002757.00 152.78
CSR PLC874.251.500.00875.00 183.06
Daejan Holdings PLC5837.5060.000.005895.00 1.28
Dairy Crest Group PLC518.75-8.000.00519.00 447.05
DCC PLC5350.00-20.000.005090.00 126.85
Debenhams PLC94.00-0.900.0089.40 1,243.90
Dechra Pharmaceuticals PLC995.753.500.00998.50 40.35
Derwent London PLC3219.5022.000.003524.00 143.21
Dignity PLC2154.0011.000.002200.00 45.04
Diploma PLC824.00-5.000.00824.00 35.98
Domino's Pizza Group PLC704.75-10.000.00780.00 95.15
Drax Group PLC403.05-7.000.00356.80 855.90
Dunelm Group PLC910.50-1.500.00911.00 81.08
Edinburgh Investment Trust ...671.00-3.000.00671.00 72.81
Electra Private Equity PLC3144.50-6.000.003171.00 4.53
Electrocomponents PLC231.40-1.000.00211.90 541.05
Elementis PLC260.75-0.800.00258.10 1,037.88
Enterprise Inns PLC128.80-1.300.00123.80 152.80
Entertainment One Ltd343.705.100.00372.10 1,121.81
Essentra PLC1005.00-2.000.00998.00 96.25
Esure Group PLC243.050.500.00263.50 209.71
Euromoney Institutional Inv...1212.00-41.000.001189.00 5.91
EVRAZ PLC118.351.600.00115.50 3,250.16
F&C Commercial Property Tru...143.000.100.00142.00 677.51
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC176.00-0.900.00177.00 188.46
Fidessa Group PLC2307.00-55.000.002226.00 21.23
Finsbury Growth & Income Tr...584.50-3.500.00577.50 145.95
FirstGroup PLC120.50-1.200.00118.60 2,639.24
Fisher (James) & Sons PLC1370.000.000.001355.00 20.77
Foreign & Colonial Investme...439.75-0.300.00439.00 126.91
Foxtons Group PLC246.900.000.00229.90 413.62
Galliford Try PLC1739.001.000.001741.00 104.59
GCP Infrastructure Investme...115.90-0.200.00116.30 692.14
Genesis Emerging Markets Fu...498.75-1.000.00514.00 54.76
Genus PLC1408.50-15.000.001409.00 49.69
Go-Ahead Group (The) PLC2750.00-3.000.002632.00 33.49
Grafton Group PLC784.00-5.000.00780.00 173.76
Grainger PLC217.402.800.00225.40 749.19
Great Portland Estates PLC769.509.000.00802.50 483.07
Greencore Group PLC331.45-3.600.00309.10 251.91
Greene King PLC900.007.000.00867.00 934.72
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.