By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC164.300.000.00169.70 .00
AA PLC402.050.000.00369.90 .00
Aberforth Smaller Companies...1171.000.000.001183.00 .00
Acacia Mining PLC216.600.000.00230.40 .00
Aggreko PLC1375.000.000.001169.00 .00
Aldermore Group PLC246.000.000.00256.20 .00
Alent PLC474.000.000.00475.00 .00
Alliance Trust PLC571.250.000.00498.00 .00
Allied Minds PLC476.500.000.00463.50 .00
Al Noor Hospitals Group PLC974.000.000.00946.00 .00
Amec Foster Wheeler PLC832.500.000.00810.00 .00
Amlin PLC489.500.000.00525.50 .00
AO World PLC128.750.000.00126.90 .00
Ashmore Group PLC262.000.000.00261.90 .00
Atkins (WS) PLC1575.000.000.001579.00 .00
Auto Trader Group PLC332.850.000.00354.00 .00
AVEVA Group PLC1885.000.000.002103.00 .00
Balfour Beatty PLC239.500.000.00237.70 .00
Bankers Investment Trust PLC637.500.000.00645.00 .00
Bank of Georgia Holdings PLC1900.000.000.001920.00 .00
Barr (A G) PLC572.750.000.00574.00 .00
BBA Aviation PLC313.500.000.00301.00 .00
Beazley PLC342.700.000.00341.40 .00
Bellway PLC2437.500.000.002407.00 .00
Berendsen PLC1033.000.000.001040.00 .00
Berkeley Group Holdings (Th...3393.000.000.003368.00 .00
Betfair Group PLC2190.000.000.002801.00 .00
BH Macro Ltd2118.000.000.002085.00 .00
Big Yellow Group PLC709.250.000.00705.50 .00
BlueCrest AllBlue Fund Ltd189.000.000.00189.30 .00
B&M European Value Retail SA326.950.000.00357.00 .00
Bodycote PLC676.500.000.00676.00 .00
Booker Group PLC177.400.000.00178.20 .00
Bovis Homes Group PLC1150.000.000.001147.00 .00
Brewin Dolphin Holdings PLC314.100.000.00311.40 .00
British Empire Securities &...528.500.000.00497.10 .00
Britvic PLC763.750.000.00690.00 .00
Brown (N) Group PLC350.450.000.00318.20 .00
BTG PLC740.000.000.00649.00 .00
bwin.party digital entertai...115.350.000.00116.80 .00
Cable & Wireless Communicat...60.000.000.0065.00 .00
Cairn Energy PLC216.000.000.00161.40 .00
Caledonia Investments PLC2353.500.000.002327.00 .00
Capital & Counties Properti...396.900.000.00466.30 .00
Card Factory PLC358.600.000.00347.20 .00
Carillion PLC345.000.000.00343.60 .00
Centamin PLC50.420.000.0055.00 .00
Cineworld Group PLC489.500.000.00514.00 .00
City of London Investment T...400.350.000.00400.30 .00
Clarkson PLC2756.500.000.002726.00 .00
Close Brothers Group PLC1513.000.000.001473.00 .00
CLS Holdings PLC1954.000.000.001930.00 .00
Cobham PLC275.000.000.00260.20 .00
Colt Group SA188.000.000.00187.70 .00
Computacenter PLC755.000.000.00745.50 .00
Countrywide PLC555.750.000.00514.50 .00
Cranswick PLC1626.000.000.001628.00 .00
Crest Nicholson Holdings PLC573.000.000.00551.50 .00
Croda International PLC3022.000.000.003079.00 .00
CSR PLC898.250.000.00898.00 .00
Daejan Holdings PLC6567.500.000.006450.00 .00
Dairy Crest Group PLC590.500.000.00590.50 .00
DCC PLC4962.000.000.005060.00 .00
Debenhams PLC91.320.000.0088.00 .00
Dechra Pharmaceuticals PLC973.500.000.00975.00 .00
Derwent London PLC3679.500.000.003692.00 .00
Dignity PLC2450.500.000.002458.00 .00
Diploma PLC716.000.000.00729.50 .00
Domino's Pizza Group PLC762.000.000.00890.00 .00
Drax Group PLC317.000.000.00307.40 .00
Dunelm Group PLC890.000.000.00900.50 .00
Edinburgh Investment Trust ...686.250.000.00690.50 .00
Electra Private Equity PLC3197.500.000.003280.00 .00
Electrocomponents PLC202.750.000.00196.80 .00
Elementis PLC254.750.000.00260.90 .00
Enterprise Inns PLC125.750.000.00112.50 .00
Entertainment One Ltd331.650.000.00331.70 .00
Essentra PLC932.500.000.00940.00 .00
Esure Group PLC246.000.000.00266.80 .00
Euromoney Institutional Inv...1123.000.000.001054.00 .00
EVRAZ PLC97.500.000.00101.20 .00
F&C Commercial Property Tru...147.400.000.00147.60 .00
Fidelity China Special Situ...140.500.000.00135.00 .00
Fidelity European Values PLC182.000.000.00180.50 .00
Fidessa Group PLC2010.500.000.002013.00 .00
Finsbury Growth & Income Tr...585.750.000.00586.50 .00
FirstGroup PLC127.750.000.00114.40 .00
Fisher (James) & Sons PLC1225.500.000.001110.00 .00
Foreign & Colonial Investme...452.250.000.00452.60 .00
Foxtons Group PLC249.800.000.00241.80 .00
Galliford Try PLC1752.000.000.001772.00 .00
GCP Infrastructure Investme...116.900.000.00117.60 .00
Genesis Emerging Markets Fu...483.200.000.00487.00 .00
Genus PLC1435.000.000.001433.00 .00
Go-Ahead Group (The) PLC2551.000.000.002547.00 .00
Grafton Group PLC728.750.000.00728.00 .00
Grainger PLC223.000.000.00238.60 .00
Great Portland Estates PLC870.500.000.00849.50 .00
Greencore Group PLC347.600.000.00322.20 .00
Greene King PLC900.000.000.00855.00 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.