By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC191.651.400.00192.00 381.98
AA PLC229.503.200.00225.10 388.26
Aberdeen Asset Management PLC293.50-0.400.00293.20 186.70
Aberforth Smaller Companies...1091.501.000.001274.00 4.42
Acacia Mining PLC298.501.000.00301.90 382.23
Aggreko PLC906.50-5.500.00939.50 34.84
Aldermore Group PLC231.65-2.300.00214.90 1,619.40
Alliance Trust PLC712.50-2.000.00714.00 186.19
Amec Foster Wheeler PLC515.151.900.00476.10 1,094.64
Ascential PLC327.3511.400.00327.00 1,278.96
Ashmore Group PLC355.003.600.00358.10 104.87
Assura PLC63.600.200.0064.00 1,493.59
Atkins (WS) PLC2075.00-4.000.002072.00 13.49
Auto Trader Group PLC386.503.900.00388.00 198.92
AVEVA Group PLC2090.0017.000.002087.00 28.02
Balfour Beatty PLC295.302.200.00280.20 170.40
Bankers Investment Trust PLC794.00-7.000.00790.50 52.66
Barr (A G) PLC630.25-3.000.00631.50 68.81
BBA Aviation PLC280.501.600.00311.80 104.88
Beazley PLC462.30-0.100.00481.80 51.48
Bellway PLC3065.0018.000.002982.00 118.10
Berendsen PLC1076.50-1.000.001187.00 305.83
Berkeley Group Holdings (Th...3382.5013.000.003316.00 107.40
BGEO Group PLC3600.00-19.000.003492.00 3.65
Big Yellow Group PLC815.751.000.00805.00 30.81
B&M European Value Retail SA330.203.700.00339.00 7,849.85
Bodycote PLC783.257.500.00768.00 30.89
Booker Group PLC183.10-0.300.00182.70 1,385.80
Bovis Homes Group PLC962.505.500.00957.50 234.82
Brewin Dolphin Holdings PLC324.800.400.00337.40 108.47
British Empire Trust PLC691.250.000.00702.00 61.52
Britvic PLC701.50-4.500.00701.50 56.47
BTG PLC664.00-7.000.00705.00 80.33
Cairn Energy PLC186.00-0.100.00169.90 249.69
Caledonia Investments PLC2763.5039.000.002967.00 7.99
Capita PLC700.00-8.000.00691.50 234.48
Capital & Counties Properti...290.003.800.00299.90 333.30
Card Factory PLC297.50-0.800.00298.10 102.33
Carillion PLC195.754.900.00198.10 835.93
Centamin PLC165.001.100.00165.00 1,238.04
Cineworld Group PLC714.255.500.00682.00 484.65
City of London Investment T...421.30-3.000.00432.50 269.52
Clarkson PLC2686.004.000.002536.00 7.21
Close Brothers Group PLC1549.509.000.001531.00 15.75
CLS Holdings PLC203.752.100.00201.10 5.23
Coats Group PLC77.15-0.900.0076.70 9,111.09
Cobham PLC132.501.900.00137.40 361.76
Computacenter PLC868.259.500.00843.00 24.20
Countryside Properties PLC324.251.800.00341.60 91.48
Cranswick PLC2852.00-50.000.002867.00 37.32
Crest Nicholson Holdings PLC537.75-6.000.00532.00 188.29
CYBG PLC301.95-1.300.00270.70 7.05
Daejan Holdings PLC6442.50-60.000.006445.00 1.86
Dairy Crest Group PLC613.25-4.500.00615.50 71.47
Dechra Pharmaceuticals PLC1724.00-33.000.001801.00 51.73
Derwent London PLC2765.007.000.002776.00 123.32
Dignity PLC2420.00-21.000.002411.00 8.02
Diploma PLC1111.002.000.001105.00 16.79
Dixons Carphone PLC304.502.000.00301.50 245.93
Domino's Pizza Group PLC318.25-8.100.00282.60 1,313.09
Drax Group PLC367.258.400.00338.20 22.65
Dunelm Group PLC622.002.000.00614.00 34.98
Edinburgh Investment Trust ...742.50-1.000.00759.00 39.28
Electra Private Equity PLC1874.50-5.000.001765.00 12.31
Electrocomponents PLC564.75-0.500.00585.50 83.86
Elementis PLC299.003.300.00296.90 132.83
Entertainment One Ltd222.806.000.00222.00 125.00
Essentra PLC481.0010.000.00581.50 80.54
Esure Group PLC287.553.000.00296.00 140.42
Euromoney Institutional Inv...1130.000.000.001135.00 7.65
EVRAZ PLC214.200.100.00189.70 308.18
F&C Commercial Property Tru...123.800.000.00145.50 120.62
FDM Group (Holdings) PLC770.002.000.00769.00 23.47
Ferrexpo PLC187.50-0.500.00185.60 285.74
Fidelity China Special Situ...202.70-1.400.00213.10 29.12
Fidelity European Values PLC218.00-1.100.00222.90 41.31
Fidessa Group PLC2400.5014.000.002411.00 1.87
Finsbury Growth & Income Tr...727.25-1.500.00740.00 195.45
FirstGroup PLC127.300.300.00128.90 102.65
Fisher (James) & Sons PLC1616.508.000.001630.00 14.47
Foreign & Colonial Investme...505.00-3.000.00598.50 129.68
Galliford Try PLC1165.0014.000.001174.00 41.16
GCP Infrastructure Investme...125.550.600.00127.60 132.13
Genesis Emerging Markets Fu...666.750.500.00667.50 11.53
Genus PLC1870.50-21.000.001865.00 4.32
Go-Ahead Group (The) PLC1734.00-59.000.001747.00 68.61
Grafton Group PLC762.253.000.00735.00 44.13
Grainger PLC265.803.300.00267.10 111.65
Great Portland Estates PLC682.009.500.00622.50 497.02
Greencoat UK Wind PLC124.000.300.00124.00 134.36
Greencore Group PLC244.750.400.00252.70 2,002.31
Greene King PLC683.75-4.000.00702.00 363.78
Greggs PLC1167.509.000.001123.00 85.21
GVC Holdings PLC794.25-7.500.00774.00 338.14
Halfords Group PLC350.004.100.00347.60 57.62
Halma PLC1115.00-1.000.001133.00 185.27
Hansteen Holdings PLC125.951.200.00124.80 427.01
Harbourvest Global Private ...1282.501.000.001280.00 4.08
Hastings Group Holdings PLC280.052.000.00312.80 110.38
Hays PLC157.00-1.300.00162.30 163.17
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.