By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC139.051.000.72138.10 475.93
Aberforth Smaller Companies...1075.5036.003.461041.00 121.68
Afren PLC104.20-0.20-0.19104.40 2,102.41
African Barrick Gold PLC219.75-3.00-1.35223.00 310.83
Alent PLC355.102.860.81353.00 130.99
Alliance Trust PLC464.10-0.10-0.02463.60 450.01
Al Noor Hospitals Group PLC1038.5020.001.971015.00 72.95
AMEC PLC1106.5030.002.791077.00 608.36
Amlin PLC436.704.601.06432.10 563.24
AO World PLC192.100.200.10192.00 680.09
Ashmore Group PLC325.752.500.77323.00 795.13
Atkins (WS) PLC1368.0021.001.561346.00 68.47
AVEVA Group PLC1544.5020.671.361525.00 836.34
Balfour Beatty PLC225.351.700.76223.50 1,002.43
Bankers Investment Trust PLC568.752.500.44567.00 89.60
Bank of Georgia Holdings PLC2448.50-9.00-0.372459.00 30.41
Barr (A G) PLC629.257.001.12623.00 81.58
BBA Aviation PLC328.755.901.83322.80 316.90
Beazley PLC271.806.862.59265.20 458.94
Bellway PLC1657.5020.001.221637.00 136.93
Berendsen PLC1027.0015.001.481012.00 125.44
Berkeley Group Holdings (Th...2390.0028.501.202367.00 324.54
Betfair Group PLC1158.0015.001.311142.00 120.12
BH Global Ltd1220.503.000.251220.00 18.32
BH Macro Ltd2040.00-6.31-0.312044.00 37.36
Big Yellow Group PLC540.257.501.40534.00 75.89
BlackRock World Mining Trus...471.404.020.86468.00 241.09
BlueCrest AllBlue Fund Ltd186.100.500.27185.70 249.03
Bodycote PLC700.507.001.01693.50 149.36
Booker Group PLC126.901.551.24125.40 3,523.44
Bovis Homes Group PLC851.2517.002.04834.00 182.60
Brewin Dolphin Holdings PLC288.305.802.05282.60 181.19
Brit PLC243.15-0.80-0.33243.20 109.00
British Empire Securities &...523.000.600.12521.50 166.18
Britvic PLC703.5016.502.40687.00 268.64
Brown (N) Group PLC391.703.700.95388.00 212.50
BTG PLC667.509.001.37657.50 265.58
bwin.party digital entertai...97.45-0.32-0.3397.80 1,001.75
Cable & Wireless Communicat...48.380.460.9647.88 2,273.52
Cairn Energy PLC182.50-1.60-0.87183.90 595.29
Caledonia Investments PLC2185.506.000.272184.00 17.89
Capital & Counties Properti...335.755.701.73330.20 549.72
Carillion PLC330.256.822.11323.50 478.78
Catlin Group Ltd524.009.501.85514.50 1,645.39
Centamin PLC59.300.400.6858.90 1,783.75
Cineworld Group PLC331.804.401.34327.50 113.34
Circassia Pharmaceuticals PLC299.10-0.80-0.27299.90 86.40
City of London Investment T...384.003.200.84380.50 317.25
Close Brothers Group PLC1439.5016.001.121423.00 146.31
Cobham PLC297.555.701.95292.00 1,401.74
COLT Group SA145.403.202.25142.50 247.46
Computacenter PLC669.505.500.83662.50 64.39
Countrywide PLC491.551.700.35490.40 199.81
Cranswick PLC1357.5017.001.271340.00 29.29
Crest Nicholson Holdings PLC334.804.701.42329.90 218.99
Croda International PLC2213.003.000.142210.00 135.85
CSR PLC767.75-3.50-0.45771.00 126.65
Daejan Holdings PLC4966.0059.481.214922.00 4.28
Dairy Crest Group PLC421.057.501.81413.50 219.45
DCC PLC3474.0052.001.523421.00 162.18
Debenhams PLC63.900.741.1763.20 1,573.81
Dechra Pharmaceuticals PLC767.50-1.50-0.20767.00 45.66
De La Rue PLC765.5015.502.07750.50 100.10
Derwent London PLC2826.0053.001.912777.00 114.06
Dignity PLC1485.5012.000.811475.00 37.37
Diploma PLC711.7510.501.49703.00 70.10
Direct Line Insurance Group...295.603.601.23292.00 1,837.84
Dixons Carphone PLC371.500.900.24370.60 1,170.33
Domino Printing Sciences PLC594.5039.007.03554.50 265.14
Domino's Pizza Group PLC592.254.500.76589.00 157.03
Drax Group PLC646.2511.001.73635.00 377.95
Dunelm Group PLC824.2513.001.60813.50 65.90
Edinburgh Investment Trust ...616.257.001.15609.50 221.65
Electra Private Equity PLC2718.500.920.032718.00 57.07
Electrocomponents PLC241.654.001.68237.40 551.30
Elementis PLC268.553.991.51264.80 431.89
EnQuest PLC112.051.801.63110.30 1,709.35
Enterprise Inns PLC117.600.100.08117.70 391.56
Entertainment One Ltd339.505.401.62334.00 546.06
Essentra PLC834.7515.581.90819.00 143.39
Esure Group PLC238.159.103.97229.00 382.99
Euromoney Institutional Inv...1111.50-2.00-0.181116.00 22.71
EVRAZ PLC143.853.502.49140.40 1,550.49
Exova Group PLC187.654.002.17184.00 80.31
F&C Commercial Property Tru...126.450.900.72125.60 459.72
Fenner PLC345.35-4.50-1.29350.00 207.95
Ferrexpo PLC130.401.601.24129.00 225.38
Fidelity China Special Situ...120.85-0.10-0.08121.00 359.95
Fidelity European Values PLC157.450.650.41156.70 232.28
Fidessa Group PLC2343.5039.001.682323.00 26.80
FirstGroup PLC123.853.522.93120.30 1,106.50
Fisher (James) & Sons PLC1361.5057.204.381305.00 24.47
Foreign & Colonial Investme...399.301.900.48397.50 392.51
Foxtons Group PLC231.405.402.39225.80 322.39
Galliford Try PLC1252.005.000.401246.00 233.99
Genesis Emerging Markets Fu...570.25-2.50-0.44573.00 70.46
Genus PLC1153.5029.002.581125.00 42.01
Go-Ahead Group (The) PLC2426.5032.001.332398.00 38.45
Grafton Group PLC664.2514.502.23649.50 327.90
Grainger PLC199.652.701.37197.00 1,169.80
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.