Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC216.404.300.00232.80 1,085.55
888 Holdings PLC279.10-0.200.00317.80 1,355.99
Aberforth Smaller Companies...1410.00-2.000.001406.00 65.45
Aggreko PLC809.003.000.00732.00 424.27
Alfa Financial Software Hol...335.50-1.000.00335.00 117.95
Alliance Trust PLC746.00-4.000.00745.00 260.69
Ascential PLC394.200.800.00409.80 1,193.95
Ashmore Group PLC396.70-4.400.00396.00 642.63
Assura PLC61.15-0.100.0059.30 2,594.27
Auto Trader Group PLC377.50-1.400.00377.10 2,100.12
AVEVA Group PLC2088.0010.000.002360.00 105.78
Babcock International Group...739.002.600.00772.40 1,462.31
Baillie Gifford Japan Trust...885.504.000.00840.00 125.10
Bakkavor Group PLC202.002.000.00204.00 182.54
Balfour Beatty PLC305.600.800.00302.80 1,831.40
Bankers Investment Trust PLC900.00-2.000.00890.00 117.13
Barr (A G) PLC676.509.000.00675.00 102.27
BBA Aviation PLC309.00-0.200.00330.40 847.05
BCA Marketplace PLC188.60-2.200.00189.20 7,050.79
Beazley PLC603.25-8.000.00602.50 1,043.03
Bellway PLC3222.500.000.003381.00 396.06
BGEO Group PLC3371.00-70.000.003374.00 47.80
Big Yellow Group PLC976.50-12.000.00958.00 165.31
B&M European Value Retail SA371.50-2.700.00377.90 3,784.36
Bodycote PLC951.7514.000.00940.50 783.12
Bovis Homes Group PLC1352.50-11.500.001290.00 855.92
Brewin Dolphin Holdings PLC385.30-3.600.00384.00 548.35
British Empire Trust PLC717.500.000.00749.00 89.78
Britvic PLC764.503.000.00748.50 524.63
BTG PLC648.00-14.500.00615.00 1,793.56
Cairn Energy PLC355.602.800.00264.20 1,586.20
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC286.008.600.00140.40 16,205.15
Capital & Counties Properti...291.20-1.400.00289.80 2,511.01
Card Factory PLC226.00-1.600.00220.00 417.00
Centamin PLC152.65-0.450.00162.50 5,125.68
Charter Court Financial Ser...318.305.100.00319.30 572.27
Cineworld Group PLC257.00-2.600.00269.40 4,067.65
City of London Investment T...427.501.000.00436.00 292.29
Clarkson PLC2227.0025.000.002500.00 42.98
Close Brothers Group PLC1604.00-4.000.001582.00 637.10
CLS Holdings PLC227.50-8.000.00247.00 52.08
Coats Group PLC78.50-0.400.0080.40 1,821.34
Cobham PLC123.83-3.950.00119.60 14,182.38
Computacenter PLC1160.008.000.001306.00 207.05
ContourGlobal PLC242.00-8.000.00244.00 73.30
ConvaTec Group PLC224.75-2.200.00225.20 5,051.93
Countryside Properties PLC387.000.800.00376.00 1,241.81
Cranswick PLC3166.004.000.003070.00 64.07
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CYBG PLC311.40-6.800.00295.20 2,173.07
Daejan Holdings PLC6175.0030.000.006130.00 2.16
Dairy Crest Group PLC534.75-9.000.00536.00 205.82
Dechra Pharmaceuticals PLC2809.00-8.000.002802.00 219.94
Derwent London PLC2990.5019.000.003064.00 277.55
Diploma PLC1253.0032.000.001258.00 166.11
Dixons Carphone PLC203.501.400.00229.30 4,729.30
Domino's Pizza Group PLC378.00-3.600.00368.50 3,008.33
Drax Group PLC360.200.400.00350.20 1,119.22
Dunelm Group PLC625.00-17.000.00600.00 295.96
Edinburgh Dragon Trust PLC374.50-3.000.00376.00 62.89
Edinburgh Investment Trust ...709.50-3.000.00697.00 189.19
Electrocomponents PLC638.30-3.400.00630.40 681.14
Elementis PLC299.30-0.400.00298.60 620.61
Entertainment One Ltd323.604.600.00290.60 632.03
Equiniti Group PLC266.00-3.000.00278.00 516.21
Essentra PLC453.801.400.00474.00 341.32
Esure Group PLC232.40-1.200.00230.20 747.59
Euromoney Institutional Inv...1313.00-18.000.001320.00 150.12
F&C Commercial Property Tru...145.20-0.200.00146.40 1,225.67
F&C Global Smaller Companie...1395.0010.000.001415.00 40.26
FDM Group (Holdings) PLC1014.00-18.000.001014.00 16.96
Fenner PLC609.000.000.00608.50 964.90
Ferrexpo PLC225.00-2.600.00235.70 1,504.21
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC222.25-0.500.00223.00 437.79
Fidessa Group PLC3865.00-10.000.003840.00 58.64
Finsbury Growth & Income Tr...743.500.000.00743.50 .00
FirstGroup PLC117.100.500.00117.50 2,359.92
Fisher (James) & Sons PLC1755.00-4.000.001748.00 4.16
Foreign & Colonial Investme...547.50-1.000.00681.00 294.27
Galliford Try PLC952.004.500.00961.50 521.71
Games Workshop Group PLC2670.0090.000.002690.00 162.99
GCP Infrastructure Investme...119.70-0.600.00119.60 1,019.04
Genesis Emerging Markets Fu...691.50-4.000.00701.00 46.34
Genus PLC2559.00-4.000.002554.00 33.36
Go-Ahead Group (The) PLC1705.50-8.000.001865.00 96.38
Grafton Group PLC799.25-1.000.00754.00 1,365.68
Grainger PLC316.40-10.800.00311.20 1,032.91
Great Portland Estates PLC734.30-1.900.00679.40 624.24
Greencoat UK Wind PLC120.50-0.800.00120.00 7,257.82
Greencore Group PLC161.00-0.450.00155.30 5,715.45
Greene King PLC556.00-4.600.00547.20 809.00
Greggs PLC1054.0041.000.001087.00 625.88
GVC Holdings PLC924.5011.000.00972.00 4,368.81
Halfords Group PLC384.90-0.400.00385.60 380.79
Hammerson PLC526.50-4.000.00552.00 4,434.80
Harbourvest Global Private ...13.180.000.0013.18 .00
Hastings Group Holdings PLC271.00-1.400.00270.20 682.72
Hays PLC185.750.900.00186.10 1,798.80
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.