By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC169.800.550.32169.30 196.79
AA PLC285.35-0.30-0.11285.70 679.78
Aberdeen Asset Management PLC283.558.903.24274.50 1,308.11
Aberforth Smaller Companies...1048.008.000.771042.00 21.64
Acacia Mining PLC328.15-4.20-1.27331.90 110.44
Aggreko PLC1157.000.000.001157.00 291.81
Aldermore Group PLC201.902.001.00200.00 281.40
Alliance Trust PLC501.75-2.18-0.43504.00 179.34
Allied Minds PLC331.75-3.20-0.96335.00 15.87
Amec Foster Wheeler PLC448.80-1.80-0.40450.60 275.28
AO World PLC172.551.961.15170.00 78.97
Ashmore Group PLC284.602.700.96281.80 209.07
Assura PLC56.75-0.15-0.2656.95 100.04
Atkins (WS) PLC1337.008.000.601330.00 35.59
Auto Trader Group PLC394.2510.402.71383.60 1,613.24
AVEVA Group PLC1502.00-99.00-6.191600.00 131.53
Balfour Beatty PLC239.85-0.90-0.37240.90 202.88
Bankers Investment Trust PLC579.00-3.22-0.55582.50 62.80
Barr (A G) PLC539.50-1.00-0.18541.00 13.24
BBA Aviation PLC202.800.800.40202.00 413.97
Beazley PLC353.35-0.20-0.06353.40 138.43
Bellway PLC2723.0047.001.762676.00 71.39
Berendsen PLC1216.507.000.581210.00 39.05
BGEO Group PLC2386.00-41.00-1.692430.00 23.69
BH Macro Ltd1951.009.800.511940.00 15.01
Big Yellow Group PLC873.006.500.75866.50 35.11
B&M European Value Retail SA281.950.200.07281.60 188.44
Bodycote PLC601.253.500.59597.00 46.44
Booker Group PLC180.650.200.11180.40 623.18
Bovis Homes Group PLC998.007.000.71991.50 142.61
Brewin Dolphin Holdings PLC259.251.600.62257.50 69.82
British Empire Trust PLC464.25-2.58-0.56464.50 23.40
Britvic PLC700.256.000.86694.00 136.92
Brown (N) Group PLC250.359.223.82241.30 155.30
BTG PLC675.257.501.12668.00 299.66
Cairn Energy PLC205.55-3.60-1.72208.90 324.77
Caledonia Investments PLC2413.00-12.00-0.502420.00 5.76
Capital & Counties Properti...345.202.500.73342.80 414.27
Card Factory PLC363.10-15.00-3.94381.00 333.36
Carillion PLC274.90-0.20-0.07275.10 515.20
Centamin PLC109.75-2.03-1.81111.90 1,388.45
Cineworld Group PLC560.502.000.36558.50 103.26
Circassia Pharmaceuticals PLC266.450.100.04266.30 22.67
City of London Investment T...376.701.500.40375.00 148.13
Clarkson PLC2322.002.000.092321.00 3.33
Close Brothers Group PLC1318.00-2.00-0.151320.00 145.89
CLS Holdings PLC1593.50-17.35-1.071616.00 1.10
Cobham PLC162.550.500.31162.00 686.85
Computacenter PLC843.00-4.50-0.53848.00 31.04
Countrywide PLC371.05-0.80-0.22371.70 46.15
Cranswick PLC2313.00-1.00-0.042328.00 20.85
Crest Nicholson Holdings PLC591.505.500.94586.00 183.67
Croda International PLC2959.50-7.00-0.242967.00 54.43
Daejan Holdings PLC5947.50120.002.065830.00 1.11
Dairy Crest Group PLC562.75-16.00-2.77578.50 63.00
Darty PLC169.200.300.18169.00 43.02
Debenhams PLC75.080.400.5474.70 473.80
Dechra Pharmaceuticals PLC1146.5021.001.871125.00 290.46
Derwent London PLC3399.0017.000.503383.00 52.34
DFS Furniture PLC304.60-4.60-1.49307.70 28.19
Dignity PLC2540.5014.000.552529.00 56.47
Diploma PLC764.751.000.13764.00 73.75
Domino's Pizza Group PLC1049.50-1.00-0.101051.00 57.26
Drax Group PLC304.45-2.20-0.72307.10 161.32
Dunelm Group PLC964.755.000.52957.00 177.17
Edinburgh Investment Trust ...687.25-0.50-0.07685.00 54.78
Electra Private Equity PLC3870.5013.000.343855.00 5.18
Electrocomponents PLC280.400.600.21279.60 142.15
Elementis PLC204.80-1.20-0.58206.00 294.28
Entertainment One Ltd177.90-2.10-1.17180.10 1,392.15
Essentra PLC822.507.320.90815.00 74.55
Esure Group PLC282.350.700.25281.90 55.91
Euromoney Institutional Inv...987.001.500.15982.50 3.39
EVRAZ PLC124.802.702.21122.30 424.39
F&C Commercial Property Tru...129.000.170.13129.00 297.98
Fidelity China Special Situ...132.30-1.28-0.96133.60 243.64
Fidelity European Values PLC166.50-0.10-0.06166.50 106.45
Fidessa Group PLC2312.501.000.042314.00 8.06
Finsbury Growth & Income Tr...587.25-1.00-0.17588.00 51.11
FirstGroup PLC108.151.101.03107.00 640.04
Foreign & Colonial Investme...434.451.000.23434.00 135.04
G4S PLC185.05-1.20-0.64186.20 1,073.18
Galliford Try PLC1379.009.160.671369.00 59.79
GCP Infrastructure Investme...120.45-0.90-0.74121.00 147.05
Genesis Emerging Markets Fu...483.25-3.00-0.62486.00 11.07
Genus PLC1566.50-4.00-0.251570.00 6.52
Go-Ahead Group (The) PLC2595.501.000.042592.00 15.98
Grafton Group PLC740.2515.002.07725.00 818.37
Grainger PLC239.20-1.19-0.50240.30 695.11
Great Portland Estates PLC793.252.000.25791.50 652.22
Greencore Group PLC349.80-5.80-1.63355.60 345.66
Greene King PLC888.004.500.51883.50 142.99
Greggs PLC1113.50-5.00-0.451119.00 42.88
Halfords Group PLC442.9010.172.35432.30 393.43
Halma PLC911.001.000.11910.00 234.88
Hansteen Holdings PLC106.20-0.30-0.28106.50 287.75
Harbourvest Global Private ...939.000.000.00943.00 4.43
Hastings Group Holdings PLC183.851.800.98183.00 48.54
Hays PLC132.55-0.50-0.38133.00 645.66
Henderson Group PLC261.801.200.46260.50 560.79
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.