By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC385.00-5.00-1.29388.20 708.12
3i Infrastructure PLC134.25-0.40-0.30134.50 531.72
888 Holdings PLC153.00-1.00-0.67148.50 257.82
Aberforth Smaller Companies...1068.2512.001.051143.00 120.69
Afren PLC143.00-1.00-0.67149.30 1,670.66
African Barrick Gold PLC240.00-1.80-0.69260.90 747.37
Alent PLC312.50-1.40-0.44316.40 182.44
Alliance Trust PLC449.80-0.80-0.18447.70 334.05
Al Noor Hospitals Group PLC977.5013.501.36991.50 29.18
AMEC PLC1178.0035.002.891209.00 1,543.01
Amlin PLC450.002.600.59441.80 1,525.61
Ashmore Group PLC412.505.101.49342.00 756.99
AVEVA Group PLC2352.50-26.00-1.302000.00 134.90
AZ Electronic Materials SA349.101.300.32400.50 646.24
Balfour Beatty PLC294.70-2.10-0.73286.90 2,358.91
Bankers Investment Trust PLC561.50-2.00-0.35566.00 55.14
Bank of Georgia Holdings PLC2587.50-4.00-0.152588.00 93.49
Barr (A G) PLC615.50-1.00-0.16615.50 58.32
BBA Aviation PLC315.05-0.90-0.28316.80 784.98
Beazley PLC246.65-2.10-0.84248.90 1,474.04
Bellway PLC1472.50-59.00-3.841535.00 425.60
Berendsen PLC1018.50-2.00-0.191044.00 258.03
Berkeley Group Holdings (Th...2467.00-22.00-0.922379.00 408.22
Betfair Group PLC1054.50-2.00-0.21970.00 117.67
BH Global Ltd1203.000.000.001206.00 40.33
BH Macro Ltd1985.005.000.261945.00 37.18
Big Yellow Group PLC547.750.000.00533.50 101.54
BlackRock World Mining Trus...480.00-3.40-0.74461.40 312.91
BlueCrest AllBlue Fund Ltd174.050.700.40175.80 617.35
Bodycote PLC777.25-5.50-0.70784.50 133.43
Booker Group PLC153.300.800.53152.30 6,683.24
Bovis Homes Group PLC833.00-23.50-2.83829.50 407.85
Brewin Dolphin Holdings PLC333.35-1.60-0.48335.40 262.97
British Empire Securities &...504.501.400.28491.70 154.18
Britvic PLC758.003.500.47738.50 503.09
Brown (N) Group PLC509.75-1.00-0.20510.00 316.08
BTG PLC558.00-11.00-1.99551.50 705.31
bwin.party digital entertai...118.002.501.99125.50 1,561.45
Cable & Wireless Communicat...54.620.150.2952.45 3,347.89
Cairn Energy PLC222.501.300.76170.00 1,637.86
Caledonia Investments PLC2130.503.000.142092.00 31.83
Capital & Counties Properti...347.60-3.30-0.97339.90 1,040.34
Carillion PLC365.00-0.20-0.05373.10 725.77
Carphone Warehouse Group PLC308.453.601.17307.40 259.22
Catlin Group Ltd539.003.000.57523.50 520.75
Centamin PLC61.506.5511.7155.95 27,873.56
City of London Investment T...379.75-0.30-0.08379.30 583.65
Close Brothers Group PLC1400.5014.001.011385.00 165.65
Cobham PLC296.007.802.60300.00 2,184.09
COLT Group SA119.202.802.15130.50 389.45
Computacenter PLC644.250.000.00649.50 107.60
Countrywide PLC612.50-13.50-2.12636.00 202.67
Cranswick PLC1217.000.000.001247.00 14.25
Crest Nicholson Holdings PLC370.15-11.00-2.94374.00 244.53
Croda International PLC2460.00-34.00-1.322581.00 415.59
CSR PLC644.005.500.85648.00 296.67
Daejan Holdings PLC4880.00-35.00-0.714960.00 3.27
Dairy Crest Group PLC474.50-5.00-1.03485.00 231.08
DCC PLC3150.00-30.00-0.953150.00 117.75
Debenhams PLC79.00-0.20-0.2580.55 3,790.88
Dechra Pharmaceuticals PLC731.5011.001.67659.00 214.75
De La Rue PLC893.508.501.03822.00 82.47
Derwent London PLC2842.00-7.00-0.252783.00 145.56
Dignity PLC1553.50-9.00-0.631425.00 30.59
Diploma PLC676.505.000.76661.00 66.06
Direct Line Insurance Group...234.600.700.29242.30 2,197.94
Dixons Retail PLC48.64-0.10-0.2245.26 11,588.88
Domino Printing Sciences PLC702.50-3.00-0.38783.00 39.23
Domino's Pizza Group PLC553.5013.002.51518.50 802.56
Drax Group PLC669.004.000.61657.50 2,162.57
Dunelm Group PLC986.50-15.00-1.55965.00 99.45
Edinburgh Investment Trust ...596.004.000.67600.50 170.24
Electra Private Equity PLC2646.50-7.00-0.262654.00 27.84
Electrocomponents PLC295.90-2.20-0.76291.20 466.55
Elementis PLC276.20-4.30-1.46294.30 857.68
EnQuest PLC134.503.002.37126.80 1,331.71
Enterprise Inns PLC148.50-3.30-2.32142.00 436.58
Entertainment One Ltd311.60-7.90-2.48319.00 803.87
Essar Energy PLC67.150.250.3766.90 309.13
Essentra PLC836.50-6.50-0.77849.00 240.17
Esure Group PLC267.251.500.59253.00 978.02
Euromoney Institutional Inv...1153.50-24.00-2.031180.00 11.48
EVRAZ PLC81.25-2.25-2.3695.45 3,050.62
F&C Asset Management PLC119.450.000.00119.90 235.23
F&C Commercial Property Tru...117.450.200.17120.70 358.42
Fenner PLC430.30-3.30-0.80415.00 600.34
Ferrexpo PLC158.000.400.26153.30 568.60
Fidelity China Special Situ...99.250.400.40100.60 536.37
Fidelity European Values PLC1519.506.000.391523.00 31.61
Fidessa Group PLC2481.00-27.00-1.072528.00 21.02
FirstGroup PLC134.500.500.39128.10 1,395.73
Fisher (James) & Sons PLC1401.00-29.00-2.041420.00 62.43
Foreign & Colonial Investme...370.70-0.50-0.13370.70 356.89
Foxtons Group PLC350.20-5.50-1.62338.50 741.91
Galliford Try PLC1279.50-5.00-0.401250.00 146.08
Genesis Emerging Markets Fu...503.75-12.50-2.44513.00 188.81
Genus PLC1052.0025.002.451019.00 73.16
Go-Ahead Group (The) PLC1835.0038.001.882021.00 42.31
Grafton Group PLC621.50-7.50-1.20624.00 170.84
Grainger PLC230.80-2.50-1.08231.00 226.74
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.