By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC152.200.300.00152.30 1,294.54
Aberforth Smaller Companies...1071.0013.000.001070.00 119.51
Acacia Mining PLC250.15-2.700.00246.60 879.10
Afren PLC47.956.290.0047.57 42,095.60
Alent PLC332.051.500.00336.50 273.62
Alliance Trust PLC475.005.200.00473.20 644.42
Al Noor Hospitals Group PLC1035.7526.500.00980.00 130.06
Amec Foster Wheeler PLC842.5022.500.00886.00 3,146.13
Amlin PLC475.056.100.00475.10 1,554.22
AO World PLC273.85-1.100.00272.60 7,783.29
Ashmore Group PLC276.20-7.700.00275.80 1,567.17
Atkins (WS) PLC1340.0019.000.001339.00 323.08
AVEVA Group PLC1765.0038.000.001293.00 400.37
Balfour Beatty PLC198.003.700.00201.90 3,467.75
Bankers Investment Trust PLC580.751.500.00580.50 135.52
Bank of Georgia Holdings PLC2168.00-98.000.001889.00 376.38
Barr (A G) PLC607.256.500.00598.50 69.43
Barratt Developments PLC438.508.600.00459.10 25,515.98
BBA Aviation PLC339.90-2.500.00350.10 1,008.12
Beazley PLC275.60-6.700.00275.20 1,075.31
Bellway PLC2055.0033.000.001936.00 417.98
Berendsen PLC1073.0024.000.001095.00 384.57
Berkeley Group Holdings (Th...2475.0054.000.002487.00 779.06
Betfair Group PLC1436.50-18.000.001487.00 268.73
BH Macro Ltd2100.0011.000.002025.00 95.04
Big Yellow Group PLC609.5019.500.00621.00 601.09
BlackRock World Mining Trus...310.356.800.00309.50 469.95
BlueCrest AllBlue Fund Ltd185.301.200.00187.80 660.19
Bodycote PLC660.2539.500.00641.50 313.30
Booker Group PLC148.454.500.00157.30 5,350.23
Bovis Homes Group PLC895.2512.500.00879.00 289.38
Brewin Dolphin Holdings PLC307.002.800.00296.10 692.41
Brit PLC263.709.900.00269.50 434.49
British Empire Securities &...501.752.500.00513.50 331.01
Britvic PLC665.2511.000.00666.00 613.50
Brown (N) Group PLC350.954.200.00349.70 493.12
BTG PLC733.25-1.500.00804.00 954.56
bwin.party digital entertai...109.408.500.00118.00 11,448.42
Cable & Wireless Communicat...48.75-0.960.0049.04 19,279.29
Cairn Energy PLC158.757.400.00178.30 5,659.17
Caledonia Investments PLC1186.24-37.000.002262.00 44.25
Capital & Counties Properti...354.854.600.00364.60 2,449.98
Card Factory PLC279.4512.100.00283.70 4,525.81
Carillion PLC328.50-1.400.00326.80 2,815.96
Catlin Group Ltd622.0012.000.00648.00 2,937.35
Centamin PLC45.307.000.0058.20 117,426.80
Cineworld Group PLC433.007.100.00403.10 443.59
City of London Investment T...383.851.700.00379.60 780.19
Close Brothers Group PLC1438.50-3.000.001481.00 356.25
Cobham PLC302.40-1.800.00320.80 5,841.18
COLT Group SA123.752.000.00132.50 339.08
Computacenter PLC595.50-6.500.00590.50 111.68
Countrywide PLC426.15-5.700.00424.20 455.29
Cranswick PLC1429.50-5.000.001375.00 91.07
Crest Nicholson Holdings PLC385.152.500.00386.70 633.95
Croda International PLC2597.50-45.000.002603.00 471.43
CSR PLC840.00-3.000.00840.00 937.63
Daejan Holdings PLC5620.00330.000.005765.00 16.44
Dairy Crest Group PLC496.70-0.400.00491.80 387.32
DCC PLC3543.50-6.000.003494.00 281.95
Debenhams PLC71.531.600.0073.95 5,633.65
Dechra Pharmaceuticals PLC829.5036.000.00834.00 244.23
De La Rue PLC486.00-1.000.00517.50 765.50
Derwent London PLC2884.0056.000.003008.00 399.42
Dignity PLC1870.0020.000.001871.00 96.18
Diploma PLC731.50-4.000.00715.00 123.84
Domino Printing Sciences PLC638.503.000.00640.00 239.70
Domino's Pizza Group PLC664.00-2.000.00683.00 262.63
Drax Group PLC440.35-5.300.00441.00 2,194.77
Dunelm Group PLC893.0015.000.00930.50 219.57
Edinburgh Investment Trust ...635.002.500.00649.00 303.54
Electra Private Equity PLC2812.0099.000.003006.00 93.06
Electrocomponents PLC215.002.400.00213.10 1,005.05
Elementis PLC254.45-2.700.00255.00 3,387.06
EnQuest PLC43.171.850.0040.60 16,050.73
Enterprise Inns PLC136.250.200.00107.00 1,508.69
Entertainment One Ltd317.001.400.00304.00 407.82
Essentra PLC712.508.500.00766.00 746.45
Esure Group PLC208.308.100.00207.60 591.88
Euromoney Institutional Inv...1044.505.000.001045.00 30.14
EVRAZ PLC142.950.700.00130.10 2,792.28
F&C Commercial Property Tru...133.500.500.00136.20 3,036.21
Fenner PLC286.25-0.900.00200.30 2,863.32
Ferrexpo PLC135.002.590.0050.50 2,756.97
Fidelity China Special Situ...119.501.400.00129.90 799.30
Fidelity European Values PLC161.55-0.500.00161.50 415.22
Fidessa Group PLC2368.00-21.000.002371.00 83.22
FirstGroup PLC107.001.100.00107.10 3,299.57
Fisher (James) & Sons PLC1154.5038.000.001181.00 95.63
Foreign & Colonial Investme...419.003.400.00417.10 569.72
Foxtons Group PLC159.500.900.00157.10 3,897.00
Galliford Try PLC1243.0033.000.001244.00 544.45
Genesis Emerging Markets Fu...547.50-2.500.00520.00 123.27
Genus PLC1288.0016.000.001285.00 65.51
Go-Ahead Group (The) PLC2542.00-20.000.002468.00 62.72
Grafton Group PLC638.504.000.00638.00 462.22
Grainger PLC189.554.400.00191.70 1,257.78
Great Portland Estates PLC710.0020.000.00737.50 3,017.33
Greencore Group PLC294.9010.400.00295.40 1,462.95
Greene King PLC740.00-0.500.00741.50 1,242.10
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.