By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC195.000.300.16193.40 690.15
AA PLC251.855.602.22252.40 1,384.65
Aberdeen Asset Management PLC263.50-2.80-1.06264.10 4,241.53
Aberforth Smaller Companies...1050.006.000.511185.00 86.34
Acacia Mining PLC445.05-13.60-2.85477.80 818.82
Aggreko PLC932.003.500.39891.50 662.44
Aldermore Group PLC261.003.701.69219.30 532.96
Alliance Trust PLC684.254.000.59681.00 1,251.65
Allied Minds PLC330.00-15.40-4.43347.50 553.85
Amec Foster Wheeler PLC513.0019.503.86505.00 2,503.02
AO World PLC148.253.002.19137.00 245.98
Ascential PLC316.256.101.97309.10 922.51
Ashmore Group PLC345.700.900.26347.80 1,510.23
Assura PLC58.38-0.50-0.8558.50 2,169.96
Atkins (WS) PLC1486.5040.002.751453.00 231.92
Auto Trader Group PLC376.506.801.77383.40 3,524.14
AVEVA Group PLC1935.0037.001.951894.00 119.67
Balfour Beatty PLC270.905.302.01263.20 2,237.55
Bankers Investment Trust PLC751.00-0.50-0.07752.00 107.71
Barr (A G) PLC549.00-0.50-0.09546.00 116.88
BBA Aviation PLC278.453.901.29303.40 5,541.10
Beazley PLC440.201.200.28435.70 1,558.31
Bellway PLC2775.00-6.00-0.212826.00 532.69
Berendsen PLC814.759.001.15781.50 2,065.20
Berkeley Group Holdings (Th...3210.0056.001.753205.00 912.24
BGEO Group PLC2938.5035.001.153052.00 100.09
BH Macro Ltd2139.50-2.00-0.092132.00 12.94
Big Yellow Group PLC711.007.501.06707.50 214.74
B&M European Value Retail SA307.509.203.07299.30 1,701.25
Bodycote PLC820.5015.501.93802.00 346.06
Booker Group PLC199.502.801.42197.00 11,758.29
Bovis Homes Group PLC837.50-29.50-3.23914.00 2,128.85
Brewin Dolphin Holdings PLC305.700.600.20304.20 176.92
British Empire Trust PLC670.00-1.00-0.15667.00 185.92
Britvic PLC640.509.501.49636.00 656.17
BTG PLC596.503.000.53565.00 407.85
Cairn Energy PLC198.000.500.24205.90 1,476.02
Caledonia Investments PLC2566.50-25.00-0.902770.00 16.52
Capita PLC563.00-1.50-0.27560.50 2,206.86
Capital & Counties Properti...286.10-1.30-0.45287.00 1,963.11
Card Factory PLC271.007.302.67273.70 332.46
Carillion PLC210.002.000.92218.40 2,517.90
Centamin PLC178.00-2.80-1.58176.90 10,485.14
Cineworld Group PLC620.0012.501.97636.00 290.11
City of London Investment T...410.000.300.07415.70 401.01
Clarkson PLC3100.0055.001.882919.00 36.32
Close Brothers Group PLC1589.006.000.391545.00 353.60
CLS Holdings PLC1751.0027.001.591703.00 6.07
Cobham PLC139.000.300.23130.00 6,802.04
Computacenter PLC701.008.501.19715.00 68.66
Countryside Properties PLC13.250.000.0013.25 .00
Cranswick PLC2528.5057.002.342433.00 108.63
Crest Nicholson Holdings PLC551.25-1.00-0.18561.00 1,328.96
CYBG PLC264.153.401.30261.10 2,038.01
Daejan Holdings PLC6642.5060.000.926550.00 3.30
Dairy Crest Group PLC567.751.000.18556.00 474.08
Debenhams PLC53.801.152.1653.35 20,903.45
Dechra Pharmaceuticals PLC1696.507.000.411692.00 139.03
Derwent London PLC2780.0028.001.042685.00 289.93
Dignity PLC2474.5064.002.662409.00 190.32
Diploma PLC1026.006.000.571049.00 44.99
Dixons Carphone PLC308.2512.304.07302.50 6,426.02
Domino's Pizza Group PLC335.00-0.50-0.15324.70 2,315.30
Drax Group PLC338.00-1.50-0.45333.20 1,092.36
Dunelm Group PLC656.506.000.94637.00 291.34
Edinburgh Investment Trust ...685.751.000.14714.00 202.39
Electra Private Equity PLC5030.0010.000.205020.00 115.07
Electrocomponents PLC483.9512.202.59471.20 1,009.06
Elementis PLC293.002.800.99283.20 863.29
Entertainment One Ltd246.553.601.63220.60 514.48
Essentra PLC511.00-4.00-0.77520.50 487.65
Esure Group PLC230.501.000.43235.00 985.79
Euromoney Institutional Inv...1031.00-3.00-0.291030.00 10.81
EVRAZ PLC220.000.500.22223.40 2,282.60
F&C Commercial Property Tru...121.700.600.42141.90 725.09
Ferrexpo PLC161.65-4.30-2.50172.00 4,022.42
Fidelity China Special Situ...192.50-1.90-0.96197.40 634.06
Fidelity European Values PLC190.65-2.10-1.09193.10 413.75
Fidessa Group PLC2581.50-10.00-0.392543.00 30.73
Finsbury Growth & Income Tr...679.001.500.22693.00 254.19
FirstGroup PLC122.252.201.81121.60 2,014.21
Fisher (James) & Sons PLC1594.0029.001.861563.00 12.05
Foreign & Colonial Investme...491.00-1.00-0.18570.50 351.70
G4S PLC297.753.701.26293.50 6,134.97
Galliford Try PLC1529.00-35.00-2.221577.00 297.12
GCP Infrastructure Investme...130.600.200.15130.50 941.46
Genesis Emerging Markets Fu...638.50-3.50-0.55639.00 25.39
Genus PLC1753.0012.000.671781.00 57.77
Go-Ahead Group (The) PLC0.000.000.00  .00
Grafton Group PLC690.0031.004.74654.00 629.56
Grainger PLC260.051.200.48248.80 1,318.78
Great Portland Estates PLC637.50-0.50-0.08635.00 1,120.70
Greencoat UK Wind PLC119.600.300.25119.10 950.31
Greencore Group PLC268.254.201.66253.00 1,619.17
Greene King PLC780.5020.503.04674.00 1,432.63
Greggs PLC1108.5011.001.101002.00 168.22
GVC Holdings PLC724.5038.005.37708.00 3,150.72
Halfords Group PLC338.3510.703.13341.90 438.54
Halma PLC1025.0062.506.51959.50 1,983.03
Hansteen Holdings PLC107.501.401.18118.50 1,933.84
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.