By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC200.500.100.00183.10 602.28
AA PLC248.40-4.300.00268.20 944.58
Aberdeen Asset Management PLC268.506.200.00272.40 4,794.61
Aberforth Smaller Companies...994.753.000.00998.00 113.02
Acacia Mining PLC432.508.700.00400.70 704.42
Aggreko PLC816.50-36.500.00809.00 1,476.73
Aldermore Group PLC221.15-1.500.00215.60 645.73
Alliance Trust PLC574.75-4.000.00575.00 271.58
Allied Minds PLC316.00-3.100.00372.00 218.90
Amec Foster Wheeler PLC451.00-4.100.00443.70 1,521.83
AO World PLC187.501.900.00173.00 141.44
Ascential PLC263.55-0.100.00265.00 2,409.34
Ashmore Group PLC276.55-0.700.00280.90 1,935.29
Assura PLC57.830.100.0057.50 3,057.92
Atkins (WS) PLC1453.003.000.001403.00 352.46
Auto Trader Group PLC366.50-2.400.00402.60 2,402.42
AVEVA Group PLC1594.00-3.000.001677.00 175.34
Balfour Beatty PLC283.70-1.800.00268.90 1,399.45
Bankers Investment Trust PLC638.251.500.00674.50 112.91
Barr (A G) PLC509.001.200.00498.10 824.13
BBA Aviation PLC259.003.200.00263.00 2,198.09
Beazley PLC375.600.600.00376.10 655.26
Bellway PLC2440.0013.000.002401.00 589.43
Berendsen PLC804.00-12.500.00847.00 764.26
Berkeley Group Holdings (Th...2724.00215.000.002760.00 2,497.45
BGEO Group PLC3107.0062.000.003100.00 146.19
BH Macro Ltd2089.00-8.000.002078.00 31.97
Big Yellow Group PLC656.50-4.000.00635.00 469.70
B&M European Value Retail SA243.15-4.200.00243.00 2,037.25
Bodycote PLC592.50-6.000.00575.50 241.57
Booker Group PLC171.300.000.00169.00 3,736.32
Bovis Homes Group PLC956.750.500.00818.00 551.51
Brewin Dolphin Holdings PLC274.75-1.800.00274.20 144.90
British Empire Trust PLC636.00-8.000.00605.00 168.81
Britvic PLC532.00-9.000.00533.00 1,153.39
Brown (N) Group PLC194.50-0.100.00199.60 430.01
BTG PLC632.500.000.00571.00 520.61
Cairn Energy PLC310.000.400.00216.10 1,220.32
Caledonia Investments PLC2501.0010.000.002490.00 23.24
Capital & Counties Properti...280.050.500.00280.40 1,586.94
Card Factory PLC254.00-1.700.00253.30 392.94
Carillion PLC247.00-2.500.00244.90 1,928.30
Centamin PLC149.751.000.00129.60 8,789.90
Cineworld Group PLC502.000.000.00545.00 301.25
City of London Investment T...378.35-1.900.00385.00 537.26
Clarkson PLC2086.00-31.000.002112.00 14.69
Close Brothers Group PLC1367.00-6.000.001362.00 199.83
CLS Holdings PLC1549.5013.000.001575.00 8.32
CMC Markets PLC215.45-2.200.00180.90 72.00
Cobham PLC182.95-0.100.00166.80 3,145.87
Computacenter PLC696.50-6.500.00728.50 38.95
Countryside Properties PLC229.00-0.200.00229.60 357.58
Countrywide PLC192.051.500.00170.40 651.33
Cranswick PLC2220.50-1.000.002231.00 55.55
Crest Nicholson Holdings PLC434.90-0.700.00443.50 422.68
CYBG PLC285.15-5.500.00282.10 1,857.84
Daejan Holdings PLC5925.00100.000.005920.00 1.89
Dairy Crest Group PLC554.50-5.000.00559.00 238.46
Debenhams PLC58.380.500.0056.30 4,106.19
Dechra Pharmaceuticals PLC1369.00-29.000.001243.00 190.45
Derwent London PLC2675.003.000.002402.00 257.98
DFS Furniture PLC219.508.200.00223.60 683.35
Dignity PLC2356.50-63.000.002408.00 124.94
Diploma PLC934.505.000.00926.50 56.79
Domino's Pizza Group PLC371.30-3.700.00347.30 1,039.59
Drax Group PLC534.30-0.800.00280.20 885.94
Dunelm Group PLC734.000.500.00733.50 103.64
Edinburgh Investment Trust ...685.251.000.00685.00 226.67
Electra Private Equity PLC4606.00-13.000.004597.00 38.20
Electrocomponents PLC431.20-1.200.00440.00 997.24
Elementis PLC236.50-1.100.00255.00 1,114.68
Entertainment One Ltd222.00-2.300.00218.30 971.22
Essentra PLC375.85-1.000.00399.00 628.81
Esure Group PLC187.851.300.00195.00 423.03
Euromoney Institutional Inv...1084.50-42.000.001149.00 31.31
EVRAZ PLC233.75-16.100.00228.30 1,906.73
F&C Commercial Property Tru...137.250.500.00137.40 672.43
Fidelity China Special Situ...176.40-2.900.00176.70 418.08
Fidelity European Values PLC172.55-0.600.00169.00 337.60
Fidessa Group PLC2337.50-19.000.002239.00 16.79
Finsbury Growth & Income Tr...603.00-1.000.00615.50 292.26
FirstGroup PLC100.85-2.700.00100.80 3,046.04
Fisher (James) & Sons PLC1684.5020.000.001679.00 19.37
Foreign & Colonial Investme...462.25-2.500.00513.00 260.89
G4S PLC237.501.500.00243.10 3,655.41
Galliford Try PLC1287.000.000.001293.00 310.93
GCP Infrastructure Investme...124.45-0.100.00123.10 951.97
Genesis Emerging Markets Fu...578.00-10.000.00575.00 33.27
Genus PLC1802.507.000.001817.00 62.54
Go-Ahead Group (The) PLC2045.00-20.000.002100.00 65.92
Grafton Group PLC664.00-3.000.00532.00 428.71
Grainger PLC234.503.700.00219.20 1,152.08
Great Portland Estates PLC652.002.000.00602.50 890.31
Greencoat UK Wind PLC118.001.300.00118.20 770.78
Greencore Group PLC313.00-6.900.00277.00 1,247.29
Greene King PLC770.00-8.000.00672.00 1,224.62
Greggs PLC1038.500.000.00902.50 249.21
GVC Holdings PLC655.00-27.500.00629.50 1,600.50
Halfords Group PLC350.00-2.600.00344.00 370.17
Halma PLC1002.50-8.500.00919.50 1,533.57
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.