By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC195.800.270.14195.50 168.79
AA PLC256.35-4.00-1.54260.50 485.63
Aberdeen Asset Management PLC266.900.700.26266.10 551.14
Aberforth Smaller Companies...1186.5012.301.051177.00 16.27
Acacia Mining PLC535.250.000.00535.00 257.48
Aggreko PLC1021.507.360.731014.00 94.90
Aldermore Group PLC231.45-0.90-0.39232.30 48.52
Alliance Trust PLC680.753.200.47677.00 182.56
Allied Minds PLC387.556.501.71380.20 17.97
Amec Foster Wheeler PLC432.550.200.05432.40 488.99
AO World PLC148.251.100.75147.40 27.71
Ascential PLC303.70-2.60-0.85306.10 19.31
Ashmore Group PLC354.102.900.83351.00 216.24
Assura PLC57.75-0.25-0.4358.05 209.98
Atkins (WS) PLC1417.50-9.00-0.631427.00 51.85
Auto Trader Group PLC400.300.500.13399.80 289.02
AVEVA Group PLC1919.50-1.00-0.051920.00 25.93
Balfour Beatty PLC271.151.200.44270.00 292.21
Bankers Investment Trust PLC763.25-1.80-0.23766.00 50.33
Barr (A G) PLC519.501.000.19518.00 13.50
BBA Aviation PLC303.000.600.20302.50 267.78
Beazley PLC432.10-1.40-0.32433.50 335.47
Bellway PLC2568.00-17.00-0.662585.00 117.81
Berendsen PLC910.75-0.50-0.05911.00 65.27
Berkeley Group Holdings (Th...2878.50-27.00-0.932906.00 207.29
BGEO Group PLC2834.50-30.00-1.052864.00 37.73
BH Macro Ltd2137.5025.901.232110.00 23.52
Big Yellow Group PLC726.25-3.00-0.41730.00 10.00
B&M European Value Retail SA295.802.500.85293.40 385.25
Bodycote PLC709.004.500.64705.00 63.08
Booker Group PLC200.15-0.70-0.35200.80 1,797.54
Bovis Homes Group PLC764.00-11.50-1.48775.50 225.82
Brewin Dolphin Holdings PLC302.050.420.14301.70 21.66
British Empire Trust PLC670.252.320.35668.00 59.89
Britvic PLC633.25-0.50-0.08634.00 104.82
Brown (N) Group PLC211.250.850.40210.60 26.06
BTG PLC565.750.000.00566.00 177.71
Cairn Energy PLC224.000.000.00223.90 246.50
Caledonia Investments PLC2819.50-5.64-0.202825.00 7.86
Capital & Counties Properti...290.40-7.00-2.35297.40 624.88
Card Factory PLC263.354.101.58258.80 67.32
Carillion PLC210.802.801.35208.00 607.15
Centamin PLC173.90-2.62-1.48176.60 4,039.52
Cineworld Group PLC637.50-2.00-0.31639.50 41.83
City of London Investment T...413.702.630.64411.00 209.95
Clarkson PLC2448.5029.001.202419.00 1.71
Close Brothers Group PLC1477.50-3.00-0.201480.00 60.14
CLS Holdings PLC1687.50-62.20-3.601730.00 1.03
CMC Markets PLC118.050.600.51117.90 52.75
Cobham PLC117.85-0.40-0.34118.20 1,621.00
Computacenter PLC785.2510.501.35776.00 106.34
Countryside Properties PLC226.150.400.18225.50 67.07
Cranswick PLC2342.000.000.002341.00 3.75
Crest Nicholson Holdings PLC534.75-1.50-0.28536.50 183.89
CYBG PLC265.10-4.70-1.74269.90 515.95
Daejan Holdings PLC6655.00-55.00-0.826700.00 1.52
Dairy Crest Group PLC568.00-0.36-0.06568.50 45.13
Debenhams PLC53.430.200.3853.20 468.44
Dechra Pharmaceuticals PLC1603.5064.004.161540.00 108.46
Derwent London PLC2690.50-21.00-0.772712.00 60.43
Dignity PLC2507.002.000.082506.00 13.36
Diploma PLC1079.009.000.841071.00 15.33
Domino's Pizza Group PLC387.002.600.68384.60 212.31
Drax Group PLC345.204.301.26340.90 154.87
Dunelm Group PLC639.25-0.65-0.10640.50 32.63
Edinburgh Investment Trust ...704.75-0.60-0.09704.50 79.25
Electra Private Equity PLC4904.503.000.064902.00 1.60
Electrocomponents PLC474.35-1.30-0.27475.60 239.69
Elementis PLC294.501.500.51293.00 120.52
Entertainment One Ltd235.65-2.20-0.92237.90 95.53
Essentra PLC538.257.501.41530.50 605.31
Esure Group PLC213.305.902.84207.50 795.15
Euromoney Institutional Inv...1092.009.000.831080.00 .41
EVRAZ PLC234.705.802.53228.90 294.20
F&C Commercial Property Tru...137.90-0.30-0.22138.10 388.92
Ferrexpo PLC157.95-2.90-1.80160.80 684.70
Fidelity China Special Situ...187.500.490.26187.10 60.34
Fidelity European Values PLC188.551.760.94186.80 115.85
Fidessa Group PLC2541.503.000.122536.00 1.24
Finsbury Growth & Income Tr...680.000.000.00680.00 60.77
FirstGroup PLC119.450.800.67118.60 309.64
Fisher (James) & Sons PLC1535.005.000.331533.00 .63
Foreign & Colonial Investme...565.002.000.35563.50 102.03
G4S PLC256.10-1.00-0.39257.10 468.18
Galliford Try PLC1495.003.360.231491.00 78.51
GCP Infrastructure Investme...128.200.310.24127.90 54.94
Genesis Emerging Markets Fu...627.001.140.18626.00 5.99
Genus PLC1729.50-5.00-0.291734.00 6.09
Go-Ahead Group (The) PLC2269.0011.000.492258.00 8.39
Grafton Group PLC631.75-2.00-0.32632.00 97.83
Grainger PLC249.95-2.10-0.83252.00 157.91
Great Portland Estates PLC638.25-8.32-1.29646.50 143.63
Greencoat UK Wind PLC120.90-0.36-0.30121.20 133.23
Greencore Group PLC254.502.400.95252.10 728.17
Greene King PLC679.002.200.32677.00 479.32
Greggs PLC1007.00-4.00-0.401012.00 70.65
GVC Holdings PLC675.75-1.50-0.22677.00 99.02
Halfords Group PLC341.000.620.18340.30 46.71
Halma PLC962.25-1.58-0.16964.00 200.20
Hansteen Holdings PLC116.85-0.80-0.68117.60 243.95
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.