By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC134.80-0.800.00146.40 1,181.33
Aberforth Smaller Companies...1088.5013.000.001086.00 90.99
Afren PLC95.00-1.450.0077.25 24,854.25
African Barrick Gold PLC239.45-8.100.00206.00 2,874.13
Alent PLC335.854.000.00338.00 360.05
Alliance Trust PLC463.358.000.00462.80 627.57
Al Noor Hospitals Group PLC1057.00-3.000.001019.00 58.82
AMEC PLC1017.5014.000.001040.00 1,434.66
Amlin PLC454.354.600.00455.40 1,295.48
AO World PLC160.504.700.00165.90 809.45
Ashmore Group PLC329.5016.700.00318.60 1,266.35
Atkins (WS) PLC1352.503.000.001357.00 172.24
AVEVA Group PLC1875.0033.000.001536.00 180.62
Balfour Beatty PLC149.050.700.00153.70 3,888.80
Bankers Investment Trust PLC591.7510.500.00563.00 112.37
Bank of Georgia Holdings PLC2650.0058.000.002560.00 170.55
Barr (A G) PLC599.005.500.00590.50 91.61
Barratt Developments PLC410.009.100.00418.80 7,175.75
BBA Aviation PLC351.958.800.00353.70 975.57
Beazley PLC262.000.000.00262.00 579.21
Bellway PLC1827.5031.000.001749.00 384.39
Berendsen PLC998.0031.500.001010.00 600.88
Berkeley Group Holdings (Th...2300.003.000.002280.00 386.68
Betfair Group PLC1196.0022.000.001210.00 150.03
BH Macro Ltd1983.508.000.002002.00 88.24
Big Yellow Group PLC542.006.000.00546.50 154.99
BlackRock World Mining Trus...367.00-6.000.00349.00 483.99
BlueCrest AllBlue Fund Ltd185.850.600.00186.60 760.67
Bodycote PLC622.2512.000.00624.00 247.46
Booker Group PLC135.003.200.00140.30 3,353.39
Bovis Homes Group PLC931.0020.000.00842.00 334.78
Brewin Dolphin Holdings PLC310.256.900.00283.90 182.70
Brit PLC252.003.700.00251.00 424.11
British Empire Securities &...518.756.500.00507.50 164.97
Britvic PLC688.5021.000.00680.50 573.61
Brown (N) Group PLC358.15-3.900.00335.20 898.08
BTG PLC675.2512.000.00755.00 1,164.40
bwin.party digital entertai...86.75-10.200.0089.65 13,985.91
Cable & Wireless Communicat...51.350.140.0048.24 7,105.98
Cairn Energy PLC145.00-3.600.00145.10 3,495.79
Caledonia Investments PLC2025.0030.000.002245.00 53.41
Capital & Counties Properti...341.406.700.00341.20 1,362.64
Card Factory PLC236.8011.000.00236.70 820.12
Carillion PLC327.559.100.00332.60 1,358.40
Catlin Group Ltd529.508.500.00536.50 546.43
Centamin PLC51.25-3.650.0051.20 7,272.87
Cineworld Group PLC350.001.000.00335.00 871.33
City of London Investment T...375.754.400.00373.30 544.33
Close Brothers Group PLC1395.0034.000.001464.00 294.51
Cobham PLC260.903.600.00290.90 2,097.38
COLT Group SA137.654.200.00138.00 281.10
Computacenter PLC612.5013.000.00619.50 40.50
Countrywide PLC458.75-3.500.00458.00 599.25
Cranswick PLC1385.0037.000.001410.00 110.04
Crest Nicholson Holdings PLC330.002.900.00335.50 931.80
Croda International PLC2536.0035.000.002295.00 525.96
CSR PLC837.001.000.00838.00 631.22
Daejan Holdings PLC4947.0044.000.004994.00 5.72
DCC PLC3467.5056.000.003494.00 468.57
Debenhams PLC72.000.950.0064.90 6,338.45
Dechra Pharmaceuticals PLC771.250.500.00758.00 52.94
De La Rue PLC632.355.000.00522.50 791.01
Derwent London PLC3061.0037.000.002971.00 186.28
Dignity PLC1665.00-10.000.001570.00 83.99
Diploma PLC694.259.500.00695.50 62.57
Domino Printing Sciences PLC604.00-0.500.00603.00 78.47
Domino's Pizza Group PLC632.006.500.00635.50 636.74
Drax Group PLC682.5017.500.00594.50 1,191.26
Dunelm Group PLC733.5013.500.00843.50 97.83
Edinburgh Investment Trust ...631.008.000.00630.00 205.38
Electra Private Equity PLC2557.5012.000.002550.00 41.19
Electrocomponents PLC209.705.500.00228.80 886.58
Elementis PLC263.806.900.00263.90 1,230.86
EnQuest PLC100.00-3.200.0069.40 1,837.48
Enterprise Inns PLC136.001.100.00127.90 823.08
Entertainment One Ltd306.002.600.00313.20 364.05
Essentra PLC763.0017.500.00686.50 500.75
Esure Group PLC257.705.300.00243.40 524.81
Euromoney Institutional Inv...1046.5016.000.001051.00 15.15
EVRAZ PLC122.951.300.00129.20 1,203.95
F&C Commercial Property Tru...117.200.000.00128.40 966.64
Fenner PLC338.904.500.00308.00 330.83
Ferrexpo PLC85.53-1.700.0084.15 1,167.02
Fidelity China Special Situ...110.751.900.00121.00 673.85
Fidelity European Values PLC154.051.200.00154.20 594.66
Fidessa Group PLC2322.50101.000.002341.00 29.17
FirstGroup PLC119.051.400.00112.20 6,889.65
Fisher (James) & Sons PLC1315.009.000.001306.00 16.64
Foreign & Colonial Investme...403.407.700.00402.40 565.13
Foxtons Group PLC169.155.300.00168.20 1,994.91
Galliford Try PLC1145.0020.000.001224.00 158.52
Genesis Emerging Markets Fu...554.2510.500.00556.00 111.07
Genus PLC1232.50-5.000.001235.00 90.93
Go-Ahead Group (The) PLC2584.007.000.002460.00 79.79
Grafton Group PLC645.0015.500.00636.00 262.85
Grainger PLC187.753.000.00189.00 602.81
Great Portland Estates PLC716.7511.500.00686.50 867.17
Greencore Group PLC262.555.300.00262.40 458.04
Greene King PLC799.003.000.00802.00 455.11
Halfords Group PLC495.0010.800.00495.70 511.49
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.