By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC195.35-0.30-0.15197.70 381.63
AA PLC197.00-3.30-1.74189.40 1,822.04
Aberforth Smaller Companies...1292.50-14.00-1.071305.00 58.16
Acacia Mining PLC184.0012.006.58182.30 3,386.34
Aggreko PLC864.00-4.00-0.47845.00 666.83
Aldermore Group PLC251.152.301.02226.50 1,119.36
Alliance Trust PLC716.50-7.00-0.96725.50 388.80
Amec Foster Wheeler PLC445.45-0.60-0.14420.60 962.85
Ascential PLC365.900.600.16365.10 281.70
Ashmore Group PLC366.55-1.80-0.50356.60 497.47
Assura PLC63.15-0.10-0.1664.50 915.22
Auto Trader Group PLC353.45-3.00-0.84358.50 5,442.74
AVEVA Group PLC1960.50-29.00-1.511919.00 749.38
Balfour Beatty PLC300.25-5.40-1.94278.90 2,435.51
Bankers Investment Trust PLC814.75-4.50-0.54827.50 99.45
Barr (A G) PLC588.25-10.50-1.63646.00 53.13
BBA Aviation PLC306.30-4.30-1.40307.30 860.95
Beazley PLC519.00-1.50-0.29520.50 609.47
Bellway PLC3480.00-4.00-0.133174.00 331.88
Berendsen PLC1105.003.000.241269.00 704.92
Berkeley Group Holdings (Th...3315.00-16.00-0.433701.00 570.51
BGEO Group PLC3387.5045.001.323398.00 85.62
Big Yellow Group PLC772.50-11.00-1.43768.50 121.90
B&M European Value Retail SA374.70-4.20-1.12375.00 1,340.42
Bodycote PLC920.252.000.22917.50 244.22
Booker Group PLC195.35-1.30-0.66196.60 1,297.26
Bovis Homes Group PLC999.755.000.50997.00 209.71
Brewin Dolphin Holdings PLC348.001.600.45352.10 173.69
British Empire Trust PLC704.75-2.00-0.28705.00 112.90
Britvic PLC739.00-6.50-0.86752.00 557.79
Brown (N) Group PLC328.500.800.24327.30 301.77
BTG PLC642.250.000.00664.00 606.57
Cairn Energy PLC195.00-2.00-1.15173.80 1,483.00
Caledonia Investments PLC2797.50-5.00-0.182795.00 23.21
Capita PLC609.00-2.50-0.38654.50 1,337.92
Capital & Counties Properti...273.85-6.90-2.46280.40 1,345.42
Card Factory PLC326.451.200.37328.70 276.10
Carillion PLC54.570.350.7050.25 3,175.22
Centamin PLC154.000.900.60151.10 6,550.11
Cineworld Group PLC670.00-18.00-2.53711.50 700.98
City of London Investment T...419.50-4.30-1.01427.50 421.83
Clarkson PLC2822.5097.003.592700.00 44.68
Close Brothers Group PLC1534.50-8.00-0.521530.00 121.57
CLS Holdings PLC216.952.301.08213.80 58.96
Coats Group PLC76.97-1.35-1.7975.35 736.00
Cobham PLC131.25-2.80-2.01139.00 4,854.77
Computacenter PLC890.506.000.68879.50 38.20
Countryside Properties PLC350.65-3.20-0.91353.40 441.17
Cranswick PLC2938.00-42.00-1.412988.00 20.09
Crest Nicholson Holdings PLC523.50-1.50-0.28533.00 531.02
CYBG PLC329.25-2.70-0.93291.60 828.33
Daejan Holdings PLC6130.00-50.00-0.796300.00 2.47
Dairy Crest Group PLC595.50-9.00-1.55581.50 186.57
Dechra Pharmaceuticals PLC2054.50-28.00-1.491877.00 139.47
Derwent London PLC2765.00-62.00-2.162869.00 186.47
Dignity PLC2331.50-25.00-1.062354.00 297.28
Diploma PLC1047.50-26.00-2.471053.00 90.00
Dixons Carphone PLC267.55-4.80-1.92250.30 4,138.08
Domino's Pizza Group PLC272.50-4.60-1.68273.10 2,325.67
Drax Group PLC351.70-3.30-1.03321.30 946.28
Dunelm Group PLC607.256.000.96623.00 343.50
Edinburgh Investment Trust ...719.00-4.00-0.54734.00 165.34
Electra Private Equity PLC1709.50-6.00-0.371641.00 24.54
Electrocomponents PLC610.25-1.00-0.16632.00 895.40
Elementis PLC274.100.100.04278.20 607.63
Entertainment One Ltd238.00-4.50-1.87240.90 363.79
Essentra PLC511.50-3.00-0.57525.50 259.51
Esure Group PLC283.85-2.10-0.74284.90 339.13
Euromoney Institutional Inv...1087.006.000.561079.00 7.38
EVRAZ PLC259.951.300.50257.80 1,193.48
F&C Commercial Property Tru...124.650.700.47148.50 537.09
FDM Group (Holdings) PLC842.50-24.50-2.59945.50 31.18
Ferrexpo PLC268.004.501.66270.40 2,406.01
Fidelity China Special Situ...214.95-0.10-0.04223.70 189.06
Fidelity European Values PLC218.60-1.00-0.45221.60 234.09
Fidessa Group PLC2160.50-23.00-1.072146.00 41.05
Finsbury Growth & Income Tr...747.50-5.50-0.73753.50 211.42
FirstGroup PLC118.25-1.30-1.10118.20 1,471.87
Fisher (James) & Sons PLC1461.008.000.551449.00 33.23
Foreign & Colonial Investme...510.25-7.00-1.14616.00 293.48
Galliford Try PLC1355.00-4.00-0.301354.00 143.41
GCP Infrastructure Investme...125.40-0.40-0.32125.80 424.37
Genesis Emerging Markets Fu...683.25-2.00-0.29685.00 31.99
Genus PLC1801.50-9.00-0.501809.00 55.91
Go-Ahead Group (The) PLC0.000.000.00  .00
Grafton Group PLC755.001.000.13775.50 323.11
Grainger PLC262.75-1.70-0.66256.00 736.85
Great Portland Estates PLC569.50-13.00-2.12612.50 803.27
Greencoat UK Wind PLC122.200.200.16122.00 421.80
Greencore Group PLC224.55-4.10-1.82225.00 1,416.67
Greene King PLC660.00-3.50-0.53661.50 581.10
Greggs PLC1180.001.000.091175.00 141.77
GVC Holdings PLC752.50-2.50-0.33756.50 777.60
Halfords Group PLC307.85-3.00-0.95315.70 356.24
Halma PLC1012.50-6.00-0.541104.00 813.02
Hansteen Holdings PLC127.30-0.90-0.71126.80 763.43
Harbourvest Global Private ...1260.00-3.00-0.241258.00 31.71
Hastings Group Holdings PLC320.70-4.60-1.42324.30 376.80
Hays PLC133.00-0.60-0.35170.40 1,882.51
HICL Infrastructure Co Ltd157.05-0.30-0.18162.70 2,589.69
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.