By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC170.500.300.00164.60 371.48
AA PLC409.300.000.00409.30 .00
Aberforth Smaller Companies...1181.502.000.001182.00 61.04
Acacia Mining PLC240.20-4.400.00239.30 832.75
Aggreko PLC1105.005.000.001067.00 678.62
Aldermore Group PLC263.503.200.00303.20 1,391.90
Alent PLC469.5014.000.00477.00 704.41
Alliance Trust PLC429.805.400.00466.40 522.46
Allied Minds PLC498.7028.600.00486.30 191.82
Al Noor Hospitals Group PLC847.5021.000.00851.00 62.86
Amec Foster Wheeler PLC790.0043.000.00806.50 3,355.61
Amlin PLC510.857.000.00516.00 716.78
AO World PLC129.052.700.00129.40 437.29
Ashmore Group PLC265.003.000.00262.70 931.01
Atkins (WS) PLC1464.005.000.001468.00 129.40
Auto Trader Group PLC325.90-1.700.00341.60 1,744.59
AVEVA Group PLC1885.00102.000.002165.00 82.80
Balfour Beatty PLC272.005.700.00272.50 2,220.42
Bankers Investment Trust PLC585.002.500.00594.50 138.14
Bank of Georgia Holdings PLC1902.5041.000.001743.00 195.91
Barr (A G) PLC551.00-6.500.00561.00 30.12
BBA Aviation PLC303.002.500.00291.40 972.69
Beazley PLC333.554.200.00334.70 479.83
Bellway PLC2428.0051.000.002489.00 347.75
Berendsen PLC955.0012.500.00998.00 297.28
Berkeley Group Holdings (Th...3314.5048.000.003372.00 460.43
Betfair Group PLC2337.5013.000.003240.00 410.23
BH Macro Ltd2211.505.000.002065.00 22.57
Big Yellow Group PLC695.75-3.000.00674.00 164.01
BlueCrest AllBlue Fund Ltd179.85-0.100.00189.40 488.61
B&M European Value Retail SA308.65-1.400.00323.50 992.02
Bodycote PLC633.5013.500.00641.00 430.25
Booker Group PLC175.750.600.00168.90 2,531.12
Bovis Homes Group PLC1081.0010.000.001103.00 308.86
Brewin Dolphin Holdings PLC281.252.600.00283.40 157.00
British Empire Securities &...463.554.500.00470.50 106.38
Britvic PLC755.258.500.00669.50 462.92
Brown (N) Group PLC324.050.100.00300.30 209.55
BTG PLC674.758.500.00631.00 841.62
bwin.party digital entertai...98.501.100.00116.40 2,549.46
Cable & Wireless Communicat...60.001.000.0060.00 9,767.07
Cairn Energy PLC202.502.700.00151.60 1,952.00
Caledonia Investments PLC2422.000.000.002422.00 .00
Capital & Counties Properti...384.00-1.000.00443.50 1,043.00
Card Factory PLC369.5015.000.00389.00 359.57
Carillion PLC350.003.000.00341.30 2,892.07
Centamin PLC61.501.950.0060.05 5,206.33
Cineworld Group PLC565.00-0.500.00590.00 610.27
City of London Investment T...376.103.300.00384.30 328.76
Clarkson PLC2369.5020.000.002300.00 22.96
Close Brothers Group PLC1411.0017.000.001491.00 404.13
CLS Holdings PLC1825.00-11.000.001820.00 4.09
Cobham PLC289.006.800.00281.60 2,727.14
Computacenter PLC740.0031.500.00772.00 32.47
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC1678.00-10.000.001681.00 12.28
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
Croda International PLC3022.0042.000.002892.00 377.08
Daejan Holdings PLC6245.00-180.000.005870.00 7.77
Dairy Crest Group PLC583.504.500.00586.00 340.51
DCC PLC4974.5074.000.004859.00 227.48
Debenhams PLC80.00-5.800.0075.70 5,236.79
Dechra Pharmaceuticals PLC949.5012.000.00950.50 32.71
Derwent London PLC3110.00-10.000.003609.00 186.91
Dignity PLC2424.00-42.000.002422.00 77.58
Diploma PLC718.2517.000.00726.00 94.57
Domino's Pizza Group PLC797.006.000.00865.50 361.52
Drax Group PLC313.654.400.00292.60 1,589.10
Dunelm Group PLC781.7536.500.00931.50 162.23
Edinburgh Investment Trust ...674.002.500.00681.00 91.48
Electra Private Equity PLC3238.50-10.000.003250.00 7.64
Electrocomponents PLC182.802.700.00183.50 593.94
Elementis PLC268.855.600.00237.40 724.96
Enterprise Inns PLC129.201.700.00119.80 292.31
Entertainment One Ltd329.554.000.00301.60 374.00
Essentra PLC914.755.500.00852.50 472.98
Esure Group PLC251.154.600.00246.30 341.22
Euromoney Institutional Inv...1110.25-18.000.001011.00 11.66
EVRAZ PLC153.25-0.050.0078.95 2,855.69
F&C Commercial Property Tru...152.50-1.500.00144.00 986.26
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC170.000.200.00171.40 801.94
Fidessa Group PLC1863.00-10.000.001878.00 30.77
Finsbury Growth & Income Tr...558.504.000.00558.50 193.25
FirstGroup PLC112.202.100.00109.00 1,899.06
Fisher (James) & Sons PLC1187.5012.000.001045.00 26.71
Foreign & Colonial Investme...430.954.500.00430.00 256.81
Foxtons Group PLC240.659.300.00240.50 2,885.96
Galliford Try PLC1702.0020.000.001741.00 215.09
GCP Infrastructure Investme...117.700.500.00118.70 416.07
Genesis Emerging Markets Fu...448.95-1.800.00448.20 10.78
Genus PLC1372.5025.000.001377.00 32.16
Go-Ahead Group (The) PLC2526.50-48.000.002531.00 91.15
Grafton Group PLC731.2531.000.00749.00 1,178.07
Grainger PLC228.500.400.00235.50 799.35
Great Portland Estates PLC710.000.000.00828.50 496.51
Greencore Group PLC296.904.900.00297.30 625.86
Greene King PLC825.500.000.00821.00 468.84
Greggs PLC1360.50-15.000.001140.00 192.32
Halfords Group PLC531.250.500.00521.00 333.87
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.