By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC194.75-0.20-0.10195.10 672.57
AA PLC257.65-1.70-0.65259.70 3,056.95
Aberdeen Asset Management PLC277.40-3.70-1.32281.00 1,963.69
Aberforth Smaller Companies...1267.500.000.001269.00 44.48
Acacia Mining PLC394.656.201.59391.00 1,317.67
Aggreko PLC903.25-20.50-2.27904.50 1,570.00
Aldermore Group PLC249.55-0.10-0.04250.10 850.56
Alliance Trust PLC684.50-5.50-0.80689.50 559.46
Allied Minds PLC164.805.503.49157.40 691.44
Amec Foster Wheeler PLC547.75-27.50-4.77576.00 1,489.35
AO World PLC134.20-1.00-0.74136.00 86.14
Ascential PLC345.951.700.50343.30 493.51
Ashmore Group PLC349.70-4.00-1.13354.00 1,029.59
Assura PLC60.920.150.2560.85 816.95
Atkins (WS) PLC2109.00-1.00-0.052107.00 252.40
Auto Trader Group PLC408.553.900.96405.70 1,801.37
AVEVA Group PLC2017.5018.000.902000.00 261.67
Balfour Beatty PLC284.15-2.00-0.70286.10 2,064.00
Bankers Investment Trust PLC759.00-7.00-0.91767.00 152.85
Barr (A G) PLC623.505.500.89618.50 83.45
BBA Aviation PLC311.400.100.03311.90 1,389.96
Beazley PLC438.951.800.41436.60 503.99
Bellway PLC2871.5046.001.632824.00 660.89
Berendsen PLC869.0045.505.54822.00 1,595.39
Berkeley Group Holdings (Th...3306.5053.001.633245.00 645.28
BGEO Group PLC3568.50-27.00-0.753600.00 79.61
BH Macro Ltd2122.507.000.332120.00 14.88
Big Yellow Group PLC784.25-0.50-0.06784.50 176.71
B&M European Value Retail SA337.85-2.70-0.79340.90 2,595.59
Bodycote PLC827.00-8.00-0.96835.00 289.07
Booker Group PLC192.450.700.37191.50 2,472.76
Bovis Homes Group PLC932.504.000.43928.00 609.52
Brewin Dolphin Holdings PLC329.350.000.00328.20 614.00
British Empire Trust PLC685.25-2.50-0.37673.50 101.30
Britvic PLC673.254.000.60668.00 792.78
BTG PLC682.756.500.96675.50 920.63
Cairn Energy PLC192.60-4.30-2.18196.80 1,812.41
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC565.25-1.00-0.18566.50 1,250.22
Capital & Counties Properti...323.205.801.83316.40 2,146.96
Card Factory PLC324.454.701.47320.30 620.95
Carillion PLC222.800.400.18222.40 6,055.74
Centamin PLC177.00-2.60-1.45179.80 6,456.43
Cineworld Group PLC706.7515.002.17691.00 430.33
City of London Investment T...417.45-6.10-1.43425.50 633.08
Clarkson PLC2917.0020.000.692901.00 9.63
Close Brothers Group PLC1698.0011.000.651687.00 355.81
CLS Holdings PLC1918.5013.000.681911.00 1.87
Cobham PLC131.250.700.54130.60 10,500.44
Computacenter PLC800.00-4.00-0.50804.00 119.10
Countryside Properties PLC13.250.000.0013.25 .00
Cranswick PLC2671.5048.001.832627.00 54.52
Crest Nicholson Holdings PLC601.509.501.60592.00 1,379.86
CYBG PLC282.60-1.70-0.60283.90 623.99
Daejan Holdings PLC6607.5020.000.306745.00 2.51
Dairy Crest Group PLC583.752.000.35573.00 356.67
Debenhams PLC51.250.000.0051.30 4,099.75
Dechra Pharmaceuticals PLC1712.0029.001.721685.00 246.65
Derwent London PLC3003.5019.000.642988.00 425.05
Dignity PLC2485.00-7.00-0.282492.00 64.99
Diploma PLC1114.00-1.00-0.091115.00 100.24
Dixons Carphone PLC333.806.501.99326.80 4,410.49
Domino's Pizza Group PLC331.450.000.00331.10 2,010.17
Drax Group PLC303.75-1.10-0.36305.00 1,145.57
Dunelm Group PLC603.7510.501.77593.50 425.99
Edinburgh Investment Trust ...748.25-3.00-0.40750.00 176.68
Electra Private Equity PLC2642.5020.000.762620.00 31.12
Electrocomponents PLC517.50-0.50-0.10517.50 1,227.97
Elementis PLC292.10-10.10-3.19317.10 1,466.85
Entertainment One Ltd240.10-9.00-3.62248.50 1,049.06
Essentra PLC534.0011.002.10525.00 479.62
Esure Group PLC243.65-0.10-0.04243.60 706.97
Euromoney Institutional Inv...1120.00-32.00-2.921095.00 19.06
EVRAZ PLC207.40-5.90-2.76213.90 2,228.89
F&C Commercial Property Tru...150.550.300.20150.20 788.89
Ferrexpo PLC152.00-6.00-3.80157.70 3,901.29
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC203.15-0.30-0.15204.00 223.87
Fidessa Group PLC2389.00-211.00-8.082611.00 187.77
Finsbury Growth & Income Tr...699.50-1.00-0.14702.00 177.69
FirstGroup PLC136.050.400.29135.60 1,078.99
Fisher (James) & Sons PLC1629.50-17.00-1.031647.00 17.98
Foreign & Colonial Investme...563.75-4.00-0.70567.50 255.49
G4S PLC305.35-0.90-0.29307.00 3,695.24
Galliford Try PLC1469.000.000.001467.00 210.20
GCP Infrastructure Investme...128.80-2.90-2.20131.60 904.28
Genesis Emerging Markets Fu...631.75-3.50-0.55635.00 110.17
Genus PLC1739.0018.001.041723.00 46.25
Go-Ahead Group (The) PLC0.000.000.00  .00
Grafton Group PLC750.501.000.13749.00 821.76
Grainger PLC248.95-0.60-0.24249.90 692.57
Great Portland Estates PLC702.757.001.01695.00 1,329.04
Greencoat UK Wind PLC124.700.900.73123.90 394.76
Greencore Group PLC229.25-1.00-0.43230.00 5,097.30
Greene King PLC746.2513.501.84734.00 1,107.55
Greggs PLC1073.00-16.00-1.471090.00 471.67
GVC Holdings PLC747.75-8.50-1.13754.00 920.01
Halfords Group PLC375.351.100.29373.90 291.47
Halma PLC1049.507.000.671042.00 495.12
Hansteen Holdings PLC125.651.000.80124.50 956.13
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.