Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC218.000.000.00234.15 .00
888 Holdings PLC269.000.000.00254.20 .00
Aberforth Smaller Companies...1372.000.000.001374.00 .00
Aggreko PLC718.500.000.00716.00 .00
Alfa Financial Software Hol...171.900.000.00172.60 .00
Alliance Trust PLC744.500.000.00767.00 .00
Ascential PLC459.300.000.00459.40 .00
Ashmore Group PLC358.800.000.00351.60 .00
Assura PLC58.050.000.0055.80 .00
Auto Trader Group PLC460.600.000.00439.00 .00
AVEVA Group PLC2609.000.000.002742.00 .00
Babcock International Group...723.500.000.00728.60 .00
Baillie Gifford Japan Trust...895.500.000.00855.00 .00
Bakkavor Group PLC195.000.000.00190.00 .00
Balfour Beatty PLC281.850.000.00289.20 .00
Bankers Investment Trust PLC895.000.000.00893.00 .00
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barr (A G) PLC705.500.000.00704.00 .00
BBA Aviation PLC337.800.000.00338.00 .00
BCA Marketplace PLC240.500.000.00242.00 .00
Beazley PLC514.750.000.00549.00 .00
Bellway PLC2475.000.000.002962.00 .00
Big Yellow Group PLC977.250.000.00975.00 .00
B&M European Value Retail SA418.050.000.00417.80 .00
Bodycote PLC1025.000.000.001022.00 .00
Bovis Homes Group PLC1153.750.000.001152.00 .00
Brewin Dolphin Holdings PLC334.800.000.00344.40 .00
British Empire Trust PLC749.500.000.00761.00 .00
Britvic PLC791.750.000.00789.50 .00
BTG PLC503.350.000.00502.50 .00
Cairn Energy PLC337.500.000.00227.60 .00
Caledonia Investments PLC2850.000.000.002850.00 .00
Capita PLC167.000.000.00164.90 .00
Capital & Counties Properti...284.750.000.00284.80 .00
Card Factory PLC213.300.000.00204.60 .00
Centamin PLC130.500.000.00121.75 .00
Charter Court Financial Ser...345.570.000.00346.45 .00
Cineworld Group PLC276.700.000.00271.20 .00
City of London Investment T...414.000.000.00435.50 .00
Clarkson PLC2162.000.000.002395.00 .00
Close Brothers Group PLC1526.000.000.001518.00 .00
CLS Holdings PLC218.500.000.00222.00 .00
Coats Group PLC76.000.000.0078.00 .00
Cobham PLC130.900.000.00131.70 .00
Computacenter PLC1664.000.000.001602.00 .00
ContourGlobal PLC240.000.000.00240.00 .00
ConvaTec Group PLC197.950.000.00205.00 .00
Countryside Properties PLC319.300.000.00335.80 .00
Cranswick PLC2987.000.000.003302.00 .00
Crest Nicholson Holdings PLC448.500.000.00389.80 .00
CYBG PLC333.000.000.00333.00 .00
Daejan Holdings PLC5955.000.000.006040.00 .00
Dairy Crest Group PLC485.500.000.00481.80 .00
Dechra Pharmaceuticals PLC2965.000.000.002992.00 .00
Derwent London PLC3002.500.000.003091.00 .00
Diploma PLC1330.500.000.001375.00 .00
Dixons Carphone PLC190.700.000.00179.75 .00
Domino's Pizza Group PLC354.700.000.00349.00 .00
Drax Group PLC382.100.000.00357.60 .00
Dunelm Group PLC557.500.000.00517.00 .00
Edinburgh Dragon Trust PLC363.500.000.00364.00 .00
Edinburgh Investment Trust ...693.000.000.00693.00 .00
Electrocomponents PLC754.700.000.00732.40 .00
Elementis PLC250.200.000.00258.00 .00
Entertainment One Ltd376.500.000.00374.20 .00
Equiniti Group PLC230.000.000.00209.50 .00
Essentra PLC490.000.000.00498.60 .00
Esure Group PLC198.550.000.00198.20 .00
Euromoney Institutional Inv...1326.000.000.001340.00 .00
F&C Commercial Property Tru...151.600.000.00151.00 .00
F&C Global Smaller Companie...1417.500.000.001435.00 .00
FDM Group (Holdings) PLC1002.000.000.001000.00 .00
Ferrexpo PLC190.000.000.00172.80 .00
Fidelity China Special Situ...254.500.000.00242.50 .00
Fidelity European Values PLC216.250.000.00231.50 .00
Fidelity Special Values PLC276.500.000.00278.00 .00
Fidessa Group PLC3857.500.000.003860.00 .00
Finsbury Growth & Income Tr...823.000.000.00843.00 .00
FirstGroup PLC91.770.000.0091.35 .00
Fisher (James) & Sons PLC1901.000.000.001900.00 .00
Foreign & Colonial Investme...698.500.000.00712.00 .00
Galliford Try PLC852.000.000.00871.50 .00
Games Workshop Group PLC3177.500.000.003195.00 .00
GCP Infrastructure Investme...122.700.000.00123.20 .00
Genesis Emerging Markets Fu...700.500.000.00704.00 .00
Genus PLC2978.000.000.002992.00 .00
Go-Ahead Group (The) PLC1481.000.000.001543.00 .00
Grafton Group PLC810.000.000.00815.00 .00
Grainger PLC301.500.000.00302.00 .00
Great Portland Estates PLC738.000.000.00707.60 .00
Greencoat UK Wind PLC125.900.000.00126.80 .00
Greencore Group PLC174.500.000.00178.30 .00
Greene King PLC560.900.000.00535.80 .00
Greggs PLC994.500.000.00970.00 .00
GVC Holdings PLC1105.000.000.001098.00 .00
Halfords Group PLC353.800.000.00354.60 .00
Hammerson PLC545.100.000.00533.40 .00
Harbourvest Global Private ...1290.000.000.001290.00 .00
Hastings Group Holdings PLC239.700.000.00240.40 .00
Hays PLC193.000.000.00196.30 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.