By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC224.100.600.32188.40 506.71
AA PLC250.550.400.15269.70 1,437.73
Aberdeen Asset Management PLC269.752.200.82269.70 2,912.33
Aberforth Smaller Companies...1010.003.000.271110.00 68.26
Acacia Mining PLC407.803.300.77428.80 752.08
Aggreko PLC1031.5025.002.481007.00 958.57
Aldermore Group PLC218.40-1.00-0.45222.00 1,182.80
Alliance Trust PLC651.250.000.00652.00 656.30
Allied Minds PLC374.006.101.51403.90 104.70
Amec Foster Wheeler PLC533.65-3.10-0.67466.00 2,133.04
AO World PLC161.65-3.00-1.84163.00 562.26
Ascential PLC292.80-0.40-0.14293.90 569.64
Ashmore Group PLC286.60-6.40-2.12302.40 2,408.79
Assura PLC56.380.150.2756.10 2,711.74
Atkins (WS) PLC1449.005.000.351448.00 234.94
Auto Trader Group PLC379.003.700.93396.70 2,790.70
AVEVA Group PLC1950.00-10.00-0.521938.00 150.11
Balfour Beatty PLC288.505.702.13267.20 2,385.77
Bankers Investment Trust PLC702.507.501.06707.50 68.19
Barr (A G) PLC505.003.500.69510.00 51.30
BBA Aviation PLC291.352.600.92282.40 1,809.99
Beazley PLC394.001.100.28391.70 1,709.78
Bellway PLC2540.00-40.00-1.542596.00 922.63
Berendsen PLC899.00-4.00-0.46876.50 648.49
Berkeley Group Holdings (Th...2900.00-7.00-0.242897.00 599.19
BGEO Group PLC3100.005.000.182800.00 128.23
BH Macro Ltd2074.50-9.00-0.432086.00 52.76
Big Yellow Group PLC713.500.000.00706.50 168.85
B&M European Value Retail SA293.602.000.67299.80 2,496.93
Bodycote PLC621.009.501.51630.00 746.46
Booker Group PLC172.502.901.57184.80 5,464.47
Bovis Homes Group PLC811.25-11.00-1.33830.00 2,407.06
Brewin Dolphin Holdings PLC313.153.501.14306.60 226.84
British Empire Trust PLC626.000.000.00655.00 98.76
Britvic PLC559.006.001.02586.00 863.35
Brown (N) Group PLC213.80-6.40-3.05209.60 434.91
BTG PLC582.503.000.51590.50 594.62
Cairn Energy PLC211.05-1.10-0.45243.00 1,308.95
Caledonia Investments PLC2634.5014.000.512735.00 23.49
Capital & Counties Properti...279.80-0.50-0.18280.60 2,422.23
Card Factory PLC248.75-3.20-1.27251.90 505.43
Carillion PLC225.00-1.70-0.72237.30 2,180.14
Centamin PLC145.502.201.47149.80 9,251.73
Cineworld Group PLC620.005.000.85586.00 360.19
City of London Investment T...384.600.600.15408.30 298.00
Clarkson PLC2273.00-20.00-0.892250.00 19.27
Close Brothers Group PLC1434.50-5.00-0.351442.00 272.95
CLS Holdings PLC1600.0042.002.711550.00 96.70
CMC Markets PLC121.55-2.00-1.65121.50 193.50
Cobham PLC134.501.200.86138.80 9,592.13
Computacenter PLC806.00-10.50-1.30808.50 72.88
Countryside Properties PLC238.501.000.42240.50 134.76
Cranswick PLC2375.00-10.00-0.422376.00 35.39
Crest Nicholson Holdings PLC462.50-7.00-1.37511.00 1,102.22
CYBG PLC286.65-1.10-0.38288.10 1,651.66
Daejan Holdings PLC6260.0095.001.536225.00 3.27
Dairy Crest Group PLC617.00-11.50-1.82632.00 727.53
Debenhams PLC55.500.450.8354.50 4,901.69
Dechra Pharmaceuticals PLC1456.5021.001.481422.00 134.22
Derwent London PLC2655.00-36.00-1.372619.00 353.70
Dignity PLC2442.5010.000.412450.00 82.24
Diploma PLC1000.5010.001.001000.00 414.76
Domino's Pizza Group PLC361.002.700.71377.70 928.46
Drax Group PLC372.50-1.00-0.26377.50 1,588.19
Dunelm Group PLC675.001.500.22675.00 303.86
Edinburgh Investment Trust ...686.006.500.92704.00 188.50
Electra Private Equity PLC4658.501.000.024625.00 20.51
Electrocomponents PLC478.700.800.17481.50 947.42
Elementis PLC249.503.101.16266.70 990.07
Entertainment One Ltd238.651.500.65231.50 1,803.22
Essentra PLC419.000.100.02443.90 1,164.92
Esure Group PLC201.250.900.45200.80 721.35
Euromoney Institutional Inv...1159.509.000.771170.00 20.88
EVRAZ PLC225.009.604.37219.50 1,985.18
F&C Commercial Property Tru...118.950.000.00136.40 802.28
Ferrexpo PLC130.807.506.00125.00 3,511.81
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC189.150.700.37188.80 163.73
Fidessa Group PLC2252.50-40.00-1.732308.00 24.26
Finsbury Growth & Income Tr...655.25-2.50-0.38658.00 188.42
FirstGroup PLC103.500.500.48103.10 3,173.18
Fisher (James) & Sons PLC1577.505.000.321580.00 24.71
Foreign & Colonial Investme...484.505.501.01543.00 488.79
G4S PLC244.001.900.78243.10 5,359.21
Galliford Try PLC1332.008.000.601340.00 310.55
GCP Infrastructure Investme...124.500.200.16124.80 367.31
Genesis Emerging Markets Fu...612.752.000.32618.00 62.93
Genus PLC1744.003.000.171737.00 599.04
Go-Ahead Group (The) PLC0.000.000.00  .00
Grafton Group PLC594.259.501.62587.50 432.69
Grainger PLC237.250.000.00238.00 657.70
Great Portland Estates PLC637.50-9.00-1.40645.00 1,297.94
Greencoat UK Wind PLC120.500.600.50119.60 715.94
Greencore Group PLC285.003.001.26239.00 2,733.15
Greene King PLC771.5011.501.64703.00 1,157.25
Greggs PLC1108.509.000.891013.00 309.20
GVC Holdings PLC635.0017.002.80607.50 1,919.02
Halfords Group PLC351.003.200.91350.00 601.51
Halma PLC975.004.500.48936.00 1,303.17
Hansteen Holdings PLC115.450.100.09111.20 701.46
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.