Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC266.400.200.00270.40 319.77
888 Holdings PLC168.85-2.300.00176.00 363.04
Aberforth Smaller Companies...1231.000.000.001232.00 57.87
Aggreko PLC675.50-4.400.00725.40 337.16
Alfa Financial Software Hol...126.40-2.600.00124.00 47.87
Alliance Trust PLC751.005.000.00752.00 127.20
Ascential PLC384.000.400.00384.40 468.65
Ashmore Group PLC416.500.200.00413.20 517.96
Assura PLC58.600.200.0058.80 3,936.96
Auto Trader Group PLC485.902.800.00466.50 2,084.11
AVEVA Group PLC3023.0014.000.003052.00 152.46
Babcock International Group...314.6010.200.00572.00 1,518.95
Baillie Gifford Japan Trust...735.50-1.000.00747.00 88.08
Bakkavor Group PLC167.00-3.800.00166.20 251.17
Balfour Beatty PLC281.70-0.200.00281.70 1,178.21
Bankers Investment Trust PLC867.505.000.00861.00 150.95
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barr (A G) PLC753.00-5.000.00752.00 89.85
BBA Aviation PLC251.000.000.00248.00 1,382.43
BCA Marketplace PLC204.20-0.500.00207.00 1,343.68
Beazley PLC509.50-7.000.00561.50 2,092.30
Bellway PLC2825.0021.000.002874.00 156.14
Big Yellow Group PLC944.501.500.00959.00 189.80
B&M European Value Retail SA352.500.200.00345.20 2,420.18
Bodycote PLC759.00-10.000.00760.00 518.95
Bovis Homes Group PLC1021.50-5.000.001020.00 578.21
Brewin Dolphin Holdings PLC309.80-2.800.00309.20 363.99
British Empire Trust PLC721.50-1.000.00722.00 56.17
Britvic PLC942.004.500.00925.50 874.53
BTG PLC834.501.000.00834.50 1,954.21
Cairn Energy PLC201.80-2.400.00204.00 933.82
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC366.00-1.350.00115.20 4,134.29
Capital & Counties Properti...255.10-0.100.00253.70 519.87
Card Factory PLC180.000.300.00193.70 909.77
Centamin PLC137.75-0.100.00134.35 11,256.80
Charter Court Financial Ser...298.00-1.600.00298.20 304.75
Cineworld Group PLC271.7010.400.00277.60 4,336.68
City of London Investment T...392.750.500.00405.50 337.38
Clarkson PLC2417.500.000.002460.00 5.27
Close Brothers Group PLC1495.005.000.001495.00 226.47
CLS Holdings PLC249.502.000.00247.00 37.93
Coats Group PLC91.301.100.0090.60 1,015.43
Cobham PLC117.50-1.050.00122.40 3,226.90
Computacenter PLC1102.002.000.001104.00 82.17
ContourGlobal PLC171.00-2.000.00178.00 28.91
ConvaTec Group PLC123.78-0.950.00129.05 7,411.92
Countryside Properties PLC312.000.400.00311.20 607.75
Cranswick PLC2526.0022.000.002522.00 166.43
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CYBG PLC187.50-10.200.00187.10 4,435.47
Daejan Holdings PLC6110.0020.000.005950.00 .62
Dairy Crest Group PLC625.0085.000.00640.00 15,662.31
Dechra Pharmaceuticals PLC2504.004.000.002498.00 243.73
Derwent London PLC3265.0014.000.003250.00 283.34
Diploma PLC1335.008.000.001364.00 85.50
Dixons Carphone PLC130.00-1.800.00129.60 4,022.32
Domino's Pizza Group PLC240.50-4.400.00239.50 2,017.05
Drax Group PLC365.500.800.00368.00 1,433.83
Dunelm Group PLC790.50-2.000.00805.50 599.78
Edinburgh Dragon Trust PLC355.505.000.00376.00 282.95
Edinburgh Investment Trust ...638.00-1.000.00638.00 118.90
Electrocomponents PLC601.301.000.00565.20 897.94
Elementis PLC215.151.000.00193.90 420.10
Entertainment One Ltd411.508.400.00419.80 1,262.23
Equiniti Group PLC211.75-2.000.00206.00 830.25
Essentra PLC376.00-1.200.00382.60 136.05
Esure Group PLC279.700.100.00279.70 .00
Euromoney Institutional Inv...1295.002.000.001300.00 8.72
F&C Commercial Property Tru...124.200.600.00122.60 2,402.51
F&C Global Smaller Companie...1377.502.500.001377.50 .00
FDM Group (Holdings) PLC815.0011.000.00825.00 94.71
Ferrexpo PLC252.50-5.200.00270.10 998.87
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC223.50-2.000.00223.00 522.35
Fidelity Special Values PLC255.50-1.000.00255.00 135.49
Fidessa Group PLC3870.005.000.003870.00 .00
Finsbury Growth & Income Tr...743.500.000.00743.50 .00
FirstGroup PLC95.50-0.400.0092.85 1,275.30
Fisher (James) & Sons PLC1864.00-2.000.001856.00 11.60
Foreign & Colonial Investme...667.50-16.500.00667.50 .00
Galliford Try PLC707.00-14.500.00699.50 458.95
Games Workshop Group PLC2907.5065.000.003130.00 20.29
GCP Infrastructure Investme...127.000.200.00128.40 1,203.41
Genesis Emerging Markets Fu...702.00-3.000.00700.00 1,742.95
Genus PLC2276.00-14.000.002280.00 39.37
Go-Ahead Group (The) PLC1793.00118.000.002078.00 286.45
Grafton Group PLC774.50-3.000.00776.50 125.16
Grainger PLC245.00-1.200.00244.20 1,445.20
Great Portland Estates PLC776.150.600.00736.60 1,111.08
Greencoat UK Wind PLC133.700.200.00137.60 2,741.78
Greencore Group PLC202.651.800.00201.80 2,764.87
Greene King PLC600.5013.000.00671.80 1,408.52
Greggs PLC1736.507.000.001788.00 423.56
GVC Holdings PLC650.75-15.000.00628.00 4,240.08
Halfords Group PLC296.20-0.600.00234.20 197.07
Hammerson PLC446.50-3.200.00370.90 2,970.81
Harbourvest Global Private ...13.180.000.0013.18 .00
Hastings Group Holdings PLC208.501.200.00220.20 964.79
Hays PLC152.15-0.300.00151.50 4,058.82
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.