By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC134.900.300.22134.60 127.56
Aberforth Smaller Companies...1053.50-4.00-0.381058.00 2.64
Afren PLC148.050.600.41147.40 343.43
African Barrick Gold PLC253.05-0.80-0.32253.90 26.96
Alent PLC354.300.000.00349.00 .00
Alliance Trust PLC448.100.720.16448.00 15.17
Al Noor Hospitals Group PLC1007.001.000.101009.00 .50
AMEC PLC1170.50-17.00-1.431188.00 92.02
Amlin PLC480.152.100.44477.90 163.13
AO World PLC216.100.000.00218.00 .00
Ashmore Group PLC363.65-1.90-0.52365.20 114.47
Atkins (WS) PLC1286.502.000.161285.00 40.78
AVEVA Group PLC2056.0011.000.542047.00 8.84
Balfour Beatty PLC234.550.000.00234.70 70.57
Bankers Investment Trust PLC562.50-0.33-0.06564.00 11.53
Bank of Georgia Holdings PLC2556.5019.000.752541.00 6.78
Barr (A G) PLC623.000.000.00622.00 .06
BBA Aviation PLC323.40-0.40-0.12323.80 19.18
Beazley PLC261.702.601.00259.20 25.56
Bellway PLC1550.008.000.521543.00 8.98
Berendsen PLC1037.501.000.101036.00 5.80
Berkeley Group Holdings (Th...2513.5014.000.562501.00 58.09
Betfair Group PLC1044.00-1.00-0.101044.00 3.07
BH Global Ltd1191.00-2.00-0.171190.00 2.42
BH Macro Ltd1950.501.000.051946.00 2.14
Big Yellow Group PLC515.75-0.50-0.10517.00 5.30
BlackRock World Mining Trus...497.90-3.00-0.60500.00 27.84
BlueCrest AllBlue Fund Ltd184.10-0.56-0.30184.30 4.25
Bodycote PLC680.758.501.27671.50 4.43
Booker Group PLC126.05-0.30-0.24126.40 99.23
Bovis Homes Group PLC781.505.000.64776.00 24.19
Brewin Dolphin Holdings PLC303.750.100.03302.50 9.38
Brit PLC247.000.540.22245.00 46.28
British Empire Securities &...502.50-1.50-0.30503.00 3.73
Britvic PLC732.25-4.50-0.61736.00 43.32
Brown (N) Group PLC416.950.700.17415.90 8.83
BTG PLC625.001.500.24623.00 27.74
bwin.party digital entertai...89.480.000.0089.05 286.47
Cable & Wireless Communicat...47.59-0.12-0.2547.69 252.59
Cairn Energy PLC187.15-1.50-0.79188.80 81.89
Caledonia Investments PLC2185.00-0.60-0.032187.00 2.06
Capital & Counties Properti...321.550.600.19321.10 19.22
Carillion PLC338.451.840.55336.30 101.18
Carphone Warehouse Group PLC331.60-0.90-0.27332.90 70.01
Catlin Group Ltd530.25-1.50-0.28532.00 73.11
Centamin PLC73.75-0.15-0.2073.75 215.63
Cineworld Group PLC323.95-2.70-0.83325.30 11.71
City of London Investment T...381.55-1.03-0.27382.70 41.23
Close Brothers Group PLC1277.505.920.471273.00 23.44
Cobham PLC305.452.000.66303.50 60.23
COLT Group SA136.000.300.22136.00 5.22
Computacenter PLC644.75-1.50-0.23646.00 1.91
Countrywide PLC465.85-1.60-0.34468.00 10.60
Cranswick PLC1282.004.000.311282.00 .68
Crest Nicholson Holdings PLC348.202.200.64345.00 6.02
Croda International PLC2127.00-5.00-0.232130.00 91.19
CSR PLC559.75-22.00-3.77583.00 190.85
Daejan Holdings PLC4780.000.000.004768.00 .00
Dairy Crest Group PLC437.102.500.58434.10 9.84
DCC PLC3535.00-10.00-0.283544.00 9.24
Debenhams PLC65.230.200.3165.10 181.24
Dechra Pharmaceuticals PLC705.25-0.16-0.02705.50 .35
De La Rue PLC750.504.470.60747.50 7.37
Derwent London PLC2786.5012.000.432778.00 3.32
Dignity PLC1387.004.000.291385.00 3.47
Diploma PLC627.750.500.08626.00 1.91
Direct Line Insurance Group...286.25-0.30-0.10286.50 403.67
Dixons Retail PLC51.25-0.10-0.1951.30 962.12
Domino Printing Sciences PLC615.756.000.99609.00 2.71
Domino's Pizza Group PLC550.75-3.50-0.63553.50 8.49
Drax Group PLC692.00-18.00-2.54710.00 412.54
Dunelm Group PLC833.007.000.85826.50 6.10
Edinburgh Investment Trust ...616.25-0.26-0.04615.50 5.15
Electra Private Equity PLC2660.50-13.00-0.492668.00 .26
Electrocomponents PLC244.65-13.00-5.03258.20 626.27
Elementis PLC258.252.200.86256.20 9.50
EnQuest PLC135.10-0.50-0.37135.70 20.53
Enterprise Inns PLC126.90-0.50-0.39127.30 129.14
Entertainment One Ltd337.903.000.89335.60 20.23
Essentra PLC767.007.500.99761.00 24.85
Esure Group PLC259.352.300.89257.30 15.60
Euromoney Institutional Inv...1102.00-10.00-0.911100.00 .15
EVRAZ PLC99.780.050.0599.70 28.99
Exova Group PLC235.350.000.00235.50 3.09
F&C Commercial Property Tru...121.550.500.41121.00 151.33
Fenner PLC347.950.800.23347.00 9.39
Ferrexpo PLC141.900.000.00141.60 64.74
Fidelity China Special Situ...106.751.010.95105.80 321.86
Fidelity European Values PLC150.700.000.00150.40 65.05
Fidessa Group PLC2173.0023.001.072156.00 .02
FirstGroup PLC132.200.200.15132.00 53.35
Fisher (James) & Sons PLC1320.50-4.00-0.301323.00 .86
Foreign & Colonial Investme...381.450.260.07381.50 19.15
Foxtons Group PLC269.951.400.52268.60 399.74
Galliford Try PLC1262.506.000.481257.00 9.17
Genesis Emerging Markets Fu...556.000.000.00555.00 3.94
Genus PLC1046.50-6.00-0.571054.00 11.30
Go-Ahead Group (The) PLC2290.009.000.402278.00 2.79
Grafton Group PLC575.750.000.00577.50 12.15
Grainger PLC214.600.000.00215.00 12.55
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.