By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC146.150.500.00146.20 874.76
Aberforth Smaller Companies...1042.004.000.001044.00 117.42
Afren PLC102.50-1.900.0094.80 4,657.44
African Barrick Gold PLC226.404.500.00204.50 736.62
Alent PLC329.450.000.00328.00 211.15
Alliance Trust PLC444.150.000.00445.00 430.63
Al Noor Hospitals Group PLC1041.502.000.00987.00 27.54
AMEC PLC1017.50-21.000.001009.00 1,303.38
Amlin PLC446.454.300.00447.30 664.25
AO World PLC167.40-0.300.00167.60 337.78
Ashmore Group PLC314.50-1.000.00310.70 628.32
Atkins (WS) PLC1339.00-1.000.001341.00 66.98
AVEVA Group PLC1775.00-20.000.001478.00 127.79
Balfour Beatty PLC163.55-3.300.00157.70 2,860.46
Bankers Investment Trust PLC542.50-3.500.00538.50 79.25
Bank of Georgia Holdings PLC2650.00-25.000.002505.00 58.75
Barr (A G) PLC624.751.000.00585.00 39.59
Barratt Developments PLC412.001.800.00410.80 3,481.73
BBA Aviation PLC334.201.200.00333.70 611.52
Beazley PLC262.750.300.00262.30 344.61
Bellway PLC1812.00-15.000.001704.00 399.21
Berendsen PLC933.25-3.000.00934.00 216.48
Berkeley Group Holdings (Th...2071.006.000.002257.00 553.06
Betfair Group PLC1172.504.000.001161.00 62.86
BH Macro Ltd1979.000.000.001987.00 38.65
Big Yellow Group PLC530.503.000.00531.00 80.57
BlackRock World Mining Trus...356.50-0.100.00360.00 374.65
BlueCrest AllBlue Fund Ltd184.800.700.00185.80 316.91
Bodycote PLC604.25-8.000.00604.50 266.49
Booker Group PLC131.500.600.00130.50 2,324.05
Bovis Homes Group PLC924.25-6.000.00823.50 177.65
Brewin Dolphin Holdings PLC283.701.900.00270.30 84.76
Brit PLC245.45-5.400.00233.00 149.68
British Empire Securities &...507.401.000.00496.50 71.86
Britvic PLC673.00-11.500.00642.50 498.20
Brown (N) Group PLC325.200.200.00325.10 370.95
BTG PLC657.00-5.000.00719.00 316.92
bwin.party digital entertai...95.75-1.500.0094.45 2,022.57
Cable & Wireless Communicat...53.270.550.0047.34 3,826.44
Cairn Energy PLC158.50-5.900.00152.10 1,450.23
Caledonia Investments PLC2027.508.000.002190.00 8.97
Capital & Counties Properti...335.70-0.600.00328.90 1,595.26
Card Factory PLC217.60-0.500.00217.50 75.76
Carillion PLC319.10-2.100.00329.70 1,041.90
Catlin Group Ltd499.50-0.500.00521.00 460.10
Centamin PLC58.00-1.300.0057.40 3,106.97
Cineworld Group PLC352.102.100.00339.60 241.66
City of London Investment T...363.50-1.400.00363.10 254.09
Close Brothers Group PLC1392.00-16.000.001393.00 271.53
Cobham PLC254.151.300.00276.00 1,267.70
COLT Group SA124.75-0.600.00124.50 55.88
Computacenter PLC608.00-1.500.00616.00 31.84
Countrywide PLC465.953.000.00467.00 854.46
Cranswick PLC1327.5035.000.001340.00 72.88
Crest Nicholson Holdings PLC330.001.700.00327.50 354.53
Croda International PLC2350.00-38.000.002191.00 428.18
CSR PLC866.50-2.500.00845.00 1,391.45
Daejan Holdings PLC4987.00143.000.005025.00 2.03
DCC PLC3447.50-11.000.003409.00 97.80
Debenhams PLC66.50-2.550.0060.85 4,288.13
Dechra Pharmaceuticals PLC767.5011.500.00751.00 42.85
De La Rue PLC650.50-7.000.00507.50 264.01
Derwent London PLC2878.008.000.002897.00 288.69
Dignity PLC1610.50-9.000.001547.00 69.56
Diploma PLC668.250.000.00673.50 18.87
Domino Printing Sciences PLC600.001.500.00581.50 27.40
Domino's Pizza Group PLC640.259.000.00610.50 754.83
Drax Group PLC670.00-5.500.00589.50 619.06
Dunelm Group PLC726.00-20.500.00809.50 87.72
Edinburgh Investment Trust ...600.00-1.500.00600.00 146.55
Electra Private Equity PLC2410.0025.000.002451.00 17.84
Electrocomponents PLC203.550.400.00216.00 444.62
Elementis PLC248.60-2.800.00248.30 581.31
EnQuest PLC81.00-0.050.0074.30 1,046.61
Enterprise Inns PLC136.00-0.200.00119.20 288.64
Entertainment One Ltd301.70-4.000.00301.00 788.92
Essentra PLC750.005.000.00665.00 439.34
Esure Group PLC255.453.600.00237.80 271.61
Euromoney Institutional Inv...1035.5010.000.001043.00 7.05
EVRAZ PLC142.95-1.300.00130.00 1,002.16
F&C Commercial Property Tru...124.900.900.00125.50 877.48
Fenner PLC335.10-8.300.00297.70 667.04
Ferrexpo PLC85.88-1.850.0087.15 571.52
Fidelity China Special Situ...112.00-0.200.00116.50 798.20
Fidelity European Values PLC148.650.000.00148.50 145.53
Fidessa Group PLC2265.00-37.000.002255.00 14.45
FirstGroup PLC113.45-1.200.00111.20 1,341.96
Fisher (James) & Sons PLC1221.0014.000.001221.00 17.36
Foreign & Colonial Investme...393.75-0.800.00387.00 356.01
Foxtons Group PLC212.50-6.400.00158.60 2,975.97
Galliford Try PLC1136.50-8.000.001186.00 154.83
Genesis Emerging Markets Fu...539.00-1.000.00540.00 77.80
Genus PLC1200.0041.000.001201.00 54.09
Go-Ahead Group (The) PLC2565.507.000.002480.00 50.76
Grafton Group PLC609.25-8.500.00596.50 146.19
Grainger PLC184.65-0.300.00184.90 262.38
Great Portland Estates PLC704.002.000.00657.50 483.37
Greencore Group PLC256.00-2.600.00250.20 704.08
Greene King PLC780.00-17.000.00780.00 895.30
Halfords Group PLC463.25-2.300.00462.40 157.83
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.