By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC144.900.100.07144.90 525.37
Aberforth Smaller Companies...1053.50-15.00-1.411065.00 151.84
Afren PLC104.400.550.5697.75 6,889.12
African Barrick Gold PLC226.40-3.40-1.71198.40 698.65
Alent PLC321.75-1.40-0.42332.30 221.53
Alliance Trust PLC444.104.601.05439.30 238.50
Al Noor Hospitals Group PLC1048.250.000.001004.00 39.39
AMEC PLC1025.0010.000.971034.00 1,333.82
Amlin PLC444.556.501.48439.60 714.23
AO World PLC172.10-4.50-2.54177.50 187.78
Ashmore Group PLC319.352.400.77310.00 1,102.62
Atkins (WS) PLC1339.50-4.00-0.301343.00 146.07
AVEVA Group PLC1775.0011.000.731497.00 205.50
Balfour Beatty PLC166.35-3.90-2.35165.70 2,525.20
Bankers Investment Trust PLC537.757.001.30537.00 110.48
Bank of Georgia Holdings PLC2375.0053.002.212397.00 43.79
Barr (A G) PLC626.504.000.69583.00 48.72
Barratt Developments PLC405.003.300.79415.30 3,375.53
BBA Aviation PLC333.001.000.30332.10 665.70
Beazley PLC272.750.700.27261.60 588.29
Bellway PLC1819.0026.001.531697.00 493.59
Berendsen PLC945.00-13.50-1.41958.50 347.88
Berkeley Group Holdings (Th...2083.5027.001.192273.00 611.24
Betfair Group PLC1171.5011.000.961145.00 368.39
BH Macro Ltd1979.00-1.00-0.051988.00 67.60
Big Yellow Group PLC535.006.501.23528.50 171.87
BlackRock World Mining Trus...367.00-3.70-0.99373.00 332.57
BlueCrest AllBlue Fund Ltd185.10-0.40-0.21186.20 543.74
Bodycote PLC623.757.001.14614.00 264.40
Booker Group PLC131.500.500.39129.80 2,881.43
Bovis Homes Group PLC935.7511.501.38834.00 258.63
Brewin Dolphin Holdings PLC284.906.902.61264.50 270.76
Brit PLC248.00-3.00-1.25240.00 97.86
British Empire Securities &...506.407.401.52488.00 182.58
Britvic PLC668.504.500.71631.50 771.87
Brown (N) Group PLC325.858.802.78316.40 469.76
BTG PLC650.509.501.36696.00 577.05
bwin.party digital entertai...96.001.201.2695.50 3,295.91
Cable & Wireless Communicat...52.761.122.4845.25 5,793.34
Cairn Energy PLC159.50-3.80-2.36161.20 2,780.68
Caledonia Investments PLC2028.5030.001.382168.00 18.64
Capital & Counties Properti...335.100.500.15327.30 2,744.05
Card Factory PLC223.002.000.91219.60 165.33
Carillion PLC351.506.602.04323.50 1,654.54
Catlin Group Ltd564.504.500.87515.00 833.91
Centamin PLC58.000.350.6058.40 3,648.52
Cineworld Group PLC341.352.300.73315.30 327.92
City of London Investment T...367.103.100.85363.90 364.69
Close Brothers Group PLC1406.0011.000.791394.00 274.61
Cobham PLC253.15-0.70-0.25275.00 1,405.57
COLT Group SA124.75-1.50-1.20125.50 356.30
Computacenter PLC609.002.500.41603.50 148.89
Countrywide PLC480.10-3.60-0.74486.20 664.77
Cranswick PLC1300.5011.000.851292.00 14.28
Crest Nicholson Holdings PLC325.005.001.52329.40 225.60
Croda International PLC2350.00122.005.832093.00 1,619.05
CSR PLC860.502.500.30843.00 7,476.26
Daejan Holdings PLC4941.0066.001.364841.00 4.42
DCC PLC3386.0022.000.653364.00 123.71
Debenhams PLC59.001.001.6261.80 6,163.45
Dechra Pharmaceuticals PLC753.00-4.50-0.62724.50 318.05
De La Rue PLC658.751.500.29521.50 568.80
Derwent London PLC2873.5073.002.612800.00 325.74
Dignity PLC1610.503.000.201535.00 90.71
Diploma PLC673.004.000.60670.00 57.09
Domino Printing Sciences PLC573.500.000.00582.00 223.70
Domino's Pizza Group PLC589.252.500.42589.50 297.87
Drax Group PLC682.50-4.50-0.75599.50 687.66
Dunelm Group PLC796.50-2.00-0.24824.00 66.62
Edinburgh Investment Trust ...600.508.501.44590.50 244.66
Electra Private Equity PLC2449.0067.002.802390.00 14.34
Electrocomponents PLC204.404.402.06213.40 969.70
Elementis PLC247.957.503.09242.50 1,235.39
EnQuest PLC78.00-1.40-1.8476.25 1,630.30
Enterprise Inns PLC136.00-1.20-1.00120.30 708.39
Entertainment One Ltd306.15-5.50-1.78309.00 145.80
Essentra PLC749.00-0.50-0.08665.50 443.78
Esure Group PLC251.3513.105.90221.90 656.04
Euromoney Institutional Inv...1049.006.000.591018.00 21.72
EVRAZ PLC142.950.000.00129.60 1,315.46
F&C Commercial Property Tru...125.400.100.08124.80 680.63
Fenner PLC341.150.700.23308.10 534.43
Ferrexpo PLC85.883.053.4388.90 833.28
Fidelity China Special Situ...112.000.900.78116.00 1,046.62
Fidelity European Values PLC148.751.701.15147.30 306.43
Fidessa Group PLC2312.5061.002.712247.00 36.86
FirstGroup PLC114.10-0.60-0.53112.70 1,811.40
Fisher (James) & Sons PLC1165.504.000.331200.00 19.99
Foreign & Colonial Investme...392.253.500.91384.00 273.04
Foxtons Group PLC235.558.304.21197.00 952.48
Galliford Try PLC1136.5017.001.451174.00 150.60
Genesis Emerging Markets Fu...582.750.000.00535.00 80.25
Genus PLC1074.509.000.801130.00 770.63
Go-Ahead Group (The) PLC2565.5016.000.642502.00 70.30
Grafton Group PLC611.506.501.08600.50 694.11
Grainger PLC185.650.900.49184.30 544.77
Great Portland Estates PLC700.0012.001.88638.50 770.74
Greencore Group PLC261.955.102.00254.40 815.92
Greene King PLC788.257.000.89782.50 1,261.79
Halfords Group PLC464.502.000.43461.80 255.62
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.