By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC208.20-0.900.00207.60 630.57
888 Holdings PLC254.00-2.500.00245.40 931.43
AA PLC409.300.000.00409.30 .00
Aberforth Smaller Companies...1287.50-12.000.001312.00 53.48
Acacia Mining PLC212.35-17.200.00194.80 7,104.10
Aggreko PLC895.006.000.00894.50 667.88
Aldermore Group PLC307.050.100.00305.00 2,400.27
Alfa Financial Software Hol...487.200.000.00490.00 27.57
Alliance Trust PLC741.502.000.00740.00 275.47
Ascential PLC347.601.200.00347.80 374.01
Ashmore Group PLC366.75-2.300.00373.50 1,374.80
Assura PLC65.10-0.200.0062.00 3,517.64
Auto Trader Group PLC378.500.200.00362.20 3,507.87
AVEVA Group PLC2510.0015.000.002455.00 82.12
Balfour Beatty PLC270.00-3.100.00268.90 2,467.61
Bankers Investment Trust PLC841.754.000.00852.00 91.91
Barr (A G) PLC625.004.500.00627.50 43.96
BBA Aviation PLC314.250.100.00309.70 933.22
Beazley PLC476.253.800.00497.90 1,101.52
Bellway PLC3825.5027.000.003718.00 542.73
BGEO Group PLC3312.50-21.000.003446.00 38.67
Big Yellow Group PLC793.001.500.00798.00 139.94
B&M European Value Retail SA400.25-0.300.00400.70 3,301.79
Bodycote PLC897.000.500.00915.50 217.09
Booker Group PLC212.250.800.00206.60 3,244.64
Bovis Homes Group PLC1125.0012.000.001205.00 277.54
Brewin Dolphin Holdings PLC353.75-5.500.00351.50 343.65
British Empire Trust PLC705.000.000.00715.00 149.35
Britvic PLC754.750.000.00764.50 374.15
Brown (N) Group PLC329.00-13.600.00312.10 826.89
BTG PLC712.25-9.000.00751.00 566.56
Cairn Energy PLC209.001.600.00195.60 1,483.72
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC567.50-3.500.00530.00 2,072.80
Capital & Counties Properti...257.80-3.500.00260.50 1,490.55
Card Factory PLC314.001.500.00315.00 666.04
Centamin PLC146.50-0.200.00144.00 5,169.64
Cineworld Group PLC642.50-3.000.00657.00 578.37
City of London Investment T...418.200.100.00431.00 387.25
Clarkson PLC2975.00-45.000.002955.00 24.29
Close Brothers Group PLC1511.0013.000.001429.00 1,900.76
CLS Holdings PLC212.80-3.800.00217.00 96.15
Coats Group PLC85.50-0.850.0085.45 10,497.64
Cobham PLC117.500.100.00141.10 3,031.83
Computacenter PLC999.00-7.000.001003.00 32.18
Countryside Properties PLC364.450.900.00364.90 1,528.61
Cranswick PLC2997.503.000.003043.00 33.11
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CYBG PLC314.551.400.00313.90 442.24
Daejan Holdings PLC6315.00120.000.006220.00 2.49
Dairy Crest Group PLC629.25-3.000.00611.00 215.64
Dechra Pharmaceuticals PLC2030.50-25.000.002050.00 262.38
Derwent London PLC2815.00-26.000.002753.00 1,051.33
Dignity PLC2281.50-3.000.002278.00 76.55
Diploma PLC1081.00-1.000.001094.00 40.90
Dixons Carphone PLC197.150.900.00185.00 5,606.56
Domino's Pizza Group PLC332.003.700.00329.00 2,091.74
Drax Group PLC537.00-1.300.00287.90 841.86
Dunelm Group PLC746.75-4.000.00746.00 286.18
Edinburgh Investment Trust ...681.000.500.00710.00 159.97
Electra Private Equity PLC1715.00-20.000.001725.00 21.86
Electrocomponents PLC733.003.000.00704.00 878.24
Elementis PLC269.400.800.00276.00 532.00
Entertainment One Ltd282.40-1.000.00283.00 907.83
Equiniti Group PLC310.00-1.800.00302.20 2,957.93
Essentra PLC489.00-10.500.00502.50 984.45
Esure Group PLC273.701.100.00274.60 208.44
Euromoney Institutional Inv...1136.00-6.000.001133.00 12.61
EVRAZ PLC314.1010.700.00327.10 5,023.94
F&C Commercial Property Tru...122.750.500.00144.50 1,061.45
FDM Group (Holdings) PLC992.50-18.000.00990.00 78.53
Ferrexpo PLC280.25-0.800.00272.90 1,481.83
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC228.151.700.00228.70 163.21
Fidessa Group PLC2282.0023.000.002281.00 136.60
Finsbury Growth & Income Tr...743.500.000.00743.50 .00
FirstGroup PLC108.300.300.00108.00 1,362.62
Fisher (James) & Sons PLC1553.00-4.000.001551.00 11.81
Foreign & Colonial Investme...519.752.000.00628.00 368.49
Galliford Try PLC1330.004.000.001348.00 217.43
GCP Infrastructure Investme...125.151.700.00125.20 964.21
Genesis Emerging Markets Fu...708.75-2.500.00708.00 108.54
Genus PLC2209.501.000.002212.00 21.44
Go-Ahead Group (The) PLC1787.006.000.001700.00 80.34
Grafton Group PLC815.502.000.00841.00 464.08
Grainger PLC275.10-2.800.00272.00 325.27
Great Portland Estates PLC623.00-1.000.00627.00 1,115.62
Greencoat UK Wind PLC119.100.200.00119.50 338.57
Greencore Group PLC204.00-3.300.00195.00 2,536.77
Greene King PLC557.255.000.00543.00 976.26
Greggs PLC1252.007.000.001283.00 126.30
GVC Holdings PLC884.001.500.00905.00 1,067.78
Halfords Group PLC351.90-1.400.00327.50 630.05
Halma PLC1149.005.000.001161.00 687.90
Hansteen Holdings PLC138.00-0.400.00136.60 2,516.61
Harbourvest Global Private ...13.180.000.0013.18 .00
Hastings Group Holdings PLC332.301.500.00318.00 827.54
Hays PLC141.000.900.00188.00 2,844.04
HICL Infrastructure Co Ltd153.400.000.00153.40 .00
Hikma Pharmaceuticals PLC1165.008.000.001198.00 879.81
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.