By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC172.500.100.00173.50 288.60
888 Holdings PLC168.75-2.400.00168.70 609.43
AA PLC409.300.000.00409.30 .00
Aberforth Smaller Companies...1030.00-7.000.001025.00 55.64
Acacia Mining PLC204.351.200.00221.60 571.79
Aggreko PLC800.756.500.00826.00 1,089.61
Aldermore Group PLC242.25-6.400.00199.50 338.86
Alliance Trust PLC479.45-7.600.00478.40 238.05
Allied Minds PLC390.002.800.00305.80 209.02
Al Noor Hospitals Group PLC1192.508.000.001164.00 559.20
Amec Foster Wheeler PLC398.503.100.00416.50 3,344.89
AO World PLC158.600.000.00160.00 589.96
Ashmore Group PLC171.402.900.00216.40 695.82
Assura PLC55.621.000.0057.00 2,305.34
Atkins (WS) PLC1417.00-8.000.001407.00 186.44
Auto Trader Group PLC374.25-14.700.00386.00 1,905.86
AVEVA Group PLC1289.50-11.000.001293.00 112.19
Balfour Beatty PLC229.902.400.00248.30 1,156.39
Bankers Investment Trust PLC570.00-4.000.00545.00 73.22
Barr (A G) PLC517.50-0.500.00515.50 36.39
BBA Aviation PLC166.252.800.00167.00 2,687.71
Beazley PLC356.40-3.400.00358.00 1,189.29
Bellway PLC2198.00-103.000.002639.00 293.52
Berendsen PLC1005.00-5.000.001078.00 175.30
BGEO Group PLC1867.00-66.000.001748.00 48.08
BH Macro Ltd2021.50-1.000.002015.00 91.91
Big Yellow Group PLC770.503.000.00775.00 369.50
BlueCrest AllBlue Fund Ltd193.15-1.000.00190.50 1,575.85
B&M European Value Retail SA285.35-2.800.00285.00 1,420.17
Bodycote PLC551.2523.000.00550.50 918.43
Booker Group PLC173.550.200.00168.20 3,957.89
Bovis Homes Group PLC915.00-22.000.00893.50 588.21
Brewin Dolphin Holdings PLC260.90-2.200.00260.00 262.66
British Empire Trust PLC440.552.000.00434.00 129.39
Britvic PLC675.25-12.000.00672.50 1,019.67
Brown (N) Group PLC316.005.900.00317.60 323.55
BTG PLC682.754.500.00568.00 640.54
Cable & Wireless Communicat...73.500.000.0068.90 5,171.33
Cairn Energy PLC140.65-1.400.00140.30 977.90
Caledonia Investments PLC2422.000.000.002422.00 .00
Capital & Counties Properti...354.50-5.500.00357.90 953.19
Card Factory PLC337.20-5.700.00336.70 303.77
Carillion PLC264.003.200.00269.00 1,812.36
Centamin PLC63.10-0.150.0070.20 6,278.83
Cineworld Group PLC481.10-10.500.00480.80 232.99
Circassia Pharmaceuticals PLC233.50-2.900.00269.50 49.15
City of London Investment T...364.00-3.400.00361.00 364.41
Clarkson PLC1995.00-17.000.001986.00 183.75
Close Brothers Group PLC1234.50-17.000.001230.00 332.40
CLS Holdings PLC1500.00-38.000.001472.00 19.14
Cobham PLC270.303.300.00237.30 3,323.04
Computacenter PLC840.00-4.000.00805.00 81.00
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC1975.00-37.000.001956.00 43.02
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
Croda International PLC2841.50-23.000.002785.00 304.24
Daejan Holdings PLC6265.0030.000.005850.00 1.83
Dairy Crest Group PLC624.50-10.500.00624.50 119.61
Debenhams PLC78.78-0.100.0078.45 2,436.72
Dechra Pharmaceuticals PLC998.500.000.00997.00 100.29
Derwent London PLC3404.00-73.000.003090.00 242.58
DFS Furniture PLC302.05-5.100.00308.00 73.04
Dignity PLC2307.505.000.002310.00 40.46
Diploma PLC645.759.500.00654.50 70.11
Domino's Pizza Group PLC893.00-60.000.00891.00 899.01
Drax Group PLC262.701.300.00264.20 2,542.89
Dunelm Group PLC836.50-22.500.00834.50 71.40
Edinburgh Investment Trust ...675.00-15.500.00666.00 174.81
Electra Private Equity PLC3436.00-3.000.003425.00 21.15
Electrocomponents PLC211.95-1.200.00211.80 615.82
Elementis PLC216.003.000.00217.30 866.50
Enterprise Inns PLC111.50-2.350.0084.65 1,514.77
Entertainment One Ltd142.358.000.00145.80 1,567.43
Essentra PLC689.5016.000.00703.50 489.05
Esure Group PLC238.40-3.300.00240.10 255.05
Euromoney Institutional Inv...879.00-24.500.00879.00 273.46
EVRAZ PLC60.003.700.0065.20 2,092.58
F&C Commercial Property Tru...131.25-0.400.00131.10 728.11
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC162.10-0.100.00160.50 475.39
Fidessa Group PLC1842.0011.000.001811.00 28.72
Finsbury Growth & Income Tr...563.50-4.000.00558.00 150.83
FirstGroup PLC97.500.450.0089.25 3,411.09
Foreign & Colonial Investme...408.20-6.600.00407.20 209.14
G4S PLC212.000.500.00209.40 4,506.89
Galliford Try PLC1465.00-28.000.001435.00 195.49
GCP Infrastructure Investme...118.35-0.200.00116.70 413.32
Genesis Emerging Markets Fu...429.15-9.400.00426.60 45.48
Genus PLC1419.50-5.000.001413.00 38.74
Go-Ahead Group (The) PLC2373.00-34.000.002315.00 69.29
Grafton Group PLC672.50-12.500.00670.50 678.86
Grainger PLC232.000.900.00224.00 1,163.80
Great Portland Estates PLC713.75-23.500.00722.00 1,328.20
Greencore Group PLC332.50-1.700.00378.70 2,127.40
Greene King PLC877.50-9.000.00860.50 546.83
Greggs PLC989.00-27.500.00991.50 315.39
Halfords Group PLC375.005.500.00385.50 433.27
Halma PLC808.501.000.00805.00 1,039.37
Hansteen Holdings PLC109.951.500.00110.00 1,046.10
Harbourvest Global Private ...13.180.000.0013.18 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.