By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC186.600.300.16186.50 808.47
AA PLC275.65-0.60-0.22275.60 1,721.76
Aberdeen Asset Management PLC332.251.200.36331.20 2,031.55
Aberforth Smaller Companies...1029.50-2.00-0.191034.00 61.26
Acacia Mining PLC543.25-30.00-5.23573.50 696.93
Aggreko PLC1061.007.000.661056.00 534.94
Aldermore Group PLC147.306.704.78140.30 7,369.54
Alliance Trust PLC574.00-2.00-0.35577.00 365.82
Allied Minds PLC406.804.000.99405.00 88.74
Amec Foster Wheeler PLC542.75-11.00-1.98554.50 1,420.22
AO World PLC165.954.102.53161.90 321.17
Ascential PLC273.656.402.44262.00 41.29
Ashmore Group PLC364.604.101.14360.50 2,400.02
Assura PLC59.23-0.05-0.0958.70 2,162.46
Atkins (WS) PLC1516.00-7.00-0.461523.00 108.68
Auto Trader Group PLC396.904.301.09392.90 1,919.63
AVEVA Group PLC1923.5014.000.731908.00 48.64
Balfour Beatty PLC277.859.203.42268.80 3,523.00
Bankers Investment Trust PLC610.502.000.30664.00 76.25
Barr (A G) PLC516.002.000.39513.00 141.23
BBA Aviation PLC255.450.900.35254.70 1,255.52
Beazley PLC394.15-2.20-0.55396.60 494.84
Bellway PLC2407.5047.001.992358.00 678.74
Berendsen PLC1210.00-12.00-0.981223.00 216.17
BGEO Group PLC2789.00-3.00-0.112791.00 30.39
BH Macro Ltd1913.00-1.00-0.051919.00 36.78
Big Yellow Group PLC749.509.001.21741.00 313.58
B&M European Value Retail SA283.251.000.35282.70 2,643.72
Bodycote PLC568.75-2.00-0.33601.50 252.28
Booker Group PLC178.80-1.30-0.72180.30 1,545.41
Bovis Homes Group PLC903.2522.502.55881.50 662.74
Brewin Dolphin Holdings PLC272.001.500.55271.00 117.38
British Empire Trust PLC559.751.500.27558.50 107.61
Britvic PLC660.755.500.84655.50 536.51
Brown (N) Group PLC211.3010.705.32201.20 835.76
BTG PLC632.751.500.24632.00 295.14
Cairn Energy PLC192.70-0.10-0.05193.10 664.28
Caledonia Investments PLC2400.00-3.00-0.132390.00 17.83
Capital & Counties Properti...293.65-0.70-0.24294.20 1,389.44
Card Factory PLC287.8012.804.65275.30 1,323.87
Carillion PLC296.250.000.00296.20 2,678.23
Centamin PLC161.80-7.40-4.37169.20 6,091.96
Cineworld Group PLC586.253.000.51584.00 302.45
Circassia Pharmaceuticals PLC92.90-0.15-0.1694.85 171.46
City of London Investment T...382.95-0.70-0.17407.20 250.46
Clarkson PLC2234.50-12.00-0.532247.00 9.93
Close Brothers Group PLC1380.5010.000.731369.00 233.75
CLS Holdings PLC1485.0030.002.041470.00 17.25
CMC Markets PLC270.90-3.80-1.39274.00 76.47
Cobham PLC160.20-1.10-0.68161.30 3,661.97
Computacenter PLC783.00-3.50-0.44788.50 49.55
Countryside Properties PLC246.15-1.60-0.65247.60 451.81
Countrywide PLC271.9514.005.44257.40 2,958.68
Cranswick PLC2339.0021.000.912311.00 28.49
Crest Nicholson Holdings PLC479.656.401.35473.60 909.96
Croda International PLC3353.50-11.00-0.333363.00 295.79
CYBG PLC266.553.101.18263.00 1,676.18
Daejan Holdings PLC5717.50-65.00-1.125795.00 5.77
Dairy Crest Group PLC655.754.000.61651.50 127.00
Debenhams PLC63.050.500.8062.55 1,813.07
Dechra Pharmaceuticals PLC1346.004.000.301345.00 70.43
Derwent London PLC2770.0017.000.622753.00 329.86
DFS Furniture PLC271.352.801.06265.20 122.81
Dignity PLC2680.00-12.00-0.452693.00 34.12
Diploma PLC858.7520.502.45837.00 88.44
Domino's Pizza Group PLC376.958.702.36368.40 922.08
Drax Group PLC311.753.901.27307.50 758.07
Dunelm Group PLC899.754.000.45896.00 132.95
Edinburgh Investment Trust ...688.001.500.21723.50 151.58
Electra Private Equity PLC3801.00-4.00-0.113794.00 12.75
Electrocomponents PLC306.353.000.99303.90 361.41
Elementis PLC222.851.200.54221.70 609.93
Entertainment One Ltd250.951.900.76248.90 447.80
Essentra PLC512.508.501.69503.50 675.00
Esure Group PLC270.35-0.20-0.07270.00 480.68
Euromoney Institutional Inv...1072.0037.003.541044.00 8.28
EVRAZ PLC139.30-2.10-1.49141.30 1,440.87
F&C Commercial Property Tru...124.80-0.60-0.48125.50 549.16
Fidelity China Special Situ...169.55-0.90-0.53170.50 500.49
Fidelity European Values PLC177.000.600.34177.00 331.90
Fidessa Group PLC2495.00-5.00-0.202498.00 62.58
Finsbury Growth & Income Tr...657.50-5.50-0.83666.00 124.99
FirstGroup PLC110.903.002.78108.00 2,217.61
Fisher (James) & Sons PLC1545.5027.001.771526.00 15.50
Foreign & Colonial Investme...502.00-2.50-0.50505.00 322.45
G4S PLC232.551.000.43231.70 2,921.29
Galliford Try PLC1149.5030.002.681120.00 358.59
GCP Infrastructure Investme...129.650.000.00129.00 880.45
Genesis Emerging Markets Fu...579.25-2.00-0.34585.00 62.88
Genus PLC1842.00-12.00-0.651852.00 23.53
Go-Ahead Group (The) PLC1997.0047.002.411950.00 95.52
Grafton Group PLC597.7530.005.28568.00 786.05
Grainger PLC233.401.600.69231.50 763.30
Great Portland Estates PLC681.5011.001.64671.00 594.60
Greencore Group PLC361.002.800.78358.00 2,019.63
Greene King PLC827.002.000.24824.00 590.41
Greggs PLC1046.001.000.101046.00 112.31
Halfords Group PLC367.653.200.88364.40 369.89
Halma PLC1071.50-6.00-0.561076.00 270.81
Hansteen Holdings PLC115.75-0.70-0.60116.00 1,005.12
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.