By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC136.850.000.00136.60 .00
Aberforth Smaller Companies...1023.000.000.001068.00 .00
Afren PLC111.500.000.00110.00 .00
African Barrick Gold PLC267.000.000.00262.00 .00
Alent PLC334.900.000.00334.50 .00
Alliance Trust PLC440.500.000.00442.70 .00
Al Noor Hospitals Group PLC1021.000.000.001017.00 .00
AMEC PLC1150.000.000.001138.00 .00
Amlin PLC477.500.000.00456.20 .00
AO World PLC230.600.000.00196.00 .00
Ashmore Group PLC343.500.000.00354.80 .00
Atkins (WS) PLC1316.500.000.001332.00 .00
AVEVA Group PLC2565.500.000.002004.00 .00
Balfour Beatty PLC243.650.000.00237.90 .00
Bankers Investment Trust PLC553.000.000.00557.00 .00
Bank of Georgia Holdings PLC2755.500.000.002435.00 .00
Barr (A G) PLC661.250.000.00663.00 .00
BBA Aviation PLC312.600.000.00318.90 .00
Beazley PLC264.350.000.00244.40 .00
Bellway PLC1495.000.000.001511.00 .00
Berendsen PLC1047.000.000.001047.00 .00
Berkeley Group Holdings (Th...2409.000.000.002451.00 .00
Betfair Group PLC1054.500.000.001044.00 .00
BH Global Ltd1193.000.000.001192.00 .00
BH Macro Ltd1942.500.000.001953.00 .00
Big Yellow Group PLC500.800.000.00501.50 .00
BlackRock World Mining Trus...495.850.000.00496.30 .00
BlueCrest AllBlue Fund Ltd183.500.000.00185.00 .00
Bodycote PLC673.750.000.00694.00 .00
Booker Group PLC126.000.000.00125.10 .00
Bovis Homes Group PLC791.500.000.00764.50 .00
Brewin Dolphin Holdings PLC298.600.000.00299.50 .00
Brit PLC246.500.000.00246.00 .00
British Empire Securities &...496.800.000.00501.00 .00
Britvic PLC724.250.000.00701.50 .00
Brown (N) Group PLC467.000.000.00431.70 .00
BTG PLC597.750.000.00606.00 .00
bwin.party digital entertai...85.000.000.0085.95 .00
Cable & Wireless Communicat...48.200.000.0047.00 .00
Cairn Energy PLC226.600.000.00176.40 .00
Caledonia Investments PLC2035.000.000.002145.00 .00
Capital & Counties Properti...330.150.000.00320.90 .00
Carillion PLC349.800.000.00334.30 .00
Carphone Warehouse Group PLC333.500.000.00334.70 .00
Catlin Group Ltd546.500.000.00504.50 .00
Centamin PLC71.000.000.0072.15 .00
Cineworld Group PLC340.250.000.00322.30 .00
City of London Investment T...376.100.000.00375.20 .00
Close Brothers Group PLC1240.000.000.001271.00 .00
Cobham PLC294.800.000.00292.50 .00
COLT Group SA152.000.000.00145.00 .00
Computacenter PLC609.250.000.00609.50 .00
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC1268.000.000.001263.00 .00
Crest Nicholson Holdings PLC360.800.000.00351.60 .00
Croda International PLC2162.500.000.002101.00 .00
CSR PLC687.250.000.00528.50 .00
Daejan Holdings PLC4693.500.000.004769.00 .00
Dairy Crest Group PLC411.550.000.00419.70 .00
DCC PLC3397.000.000.003386.00 .00
Debenhams PLC66.500.000.0066.05 .00
Dechra Pharmaceuticals PLC741.000.000.00694.00 .00
De La Rue PLC837.500.000.00730.00 .00
Derwent London PLC2650.000.000.002676.00 .00
Dignity PLC1417.000.000.001381.00 .00
Diploma PLC633.500.000.00640.00 .00
Direct Line Insurance Group...277.500.000.00285.00 .00
Dixons Retail PLC48.500.000.0051.70 .00
Domino Printing Sciences PLC599.000.000.00615.50 .00
Domino's Pizza Group PLC609.250.000.00547.00 .00
Drax Group PLC720.500.000.00699.50 .00
Dunelm Group PLC802.000.000.00831.50 .00
Edinburgh Investment Trust ...569.000.000.00610.00 .00
Electra Private Equity PLC2656.500.000.002655.00 .00
Electrocomponents PLC238.100.000.00238.00 .00
Elementis PLC283.600.000.00270.00 .00
EnQuest PLC135.000.000.00135.30 .00
Enterprise Inns PLC147.100.000.00125.20 .00
Entertainment One Ltd321.950.000.00341.40 .00
Essentra PLC845.000.000.00770.00 .00
Esure Group PLC272.000.000.00258.60 .00
Euromoney Institutional Inv...1074.000.000.001084.00 .00
EVRAZ PLC96.000.000.0096.05 .00
Exova Group PLC231.000.000.00231.00 .00
F&C Commercial Property Tru...118.650.000.00122.00 .00
Fenner PLC394.600.000.00341.00 .00
Ferrexpo PLC139.100.000.00134.60 .00
Fidelity China Special Situ...102.500.000.00109.50 .00
Fidelity European Values PLC156.000.000.00147.50 .00
Fidessa Group PLC2042.500.000.002085.00 .00
FirstGroup PLC123.900.000.00126.50 .00
Fisher (James) & Sons PLC1317.000.000.001315.00 .00
Foreign & Colonial Investme...378.000.000.00377.50 .00
Foxtons Group PLC269.150.000.00269.10 .00
Galliford Try PLC1184.500.000.001275.00 .00
Genesis Emerging Markets Fu...548.500.000.00563.50 .00
Genus PLC1045.500.000.001047.00 .00
Go-Ahead Group (The) PLC2330.000.000.002205.00 .00
Grafton Group PLC631.000.000.00576.50 .00
Grainger PLC217.500.000.00215.10 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.