By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC181.00-2.100.00177.90 1,484.69
AA PLC409.300.000.00409.30 .00
Aberdeen Asset Management PLC298.50-35.000.00277.70 8,151.20
Aberforth Smaller Companies...979.75-82.500.00985.50 203.65
Acacia Mining PLC363.0058.000.00400.00 2,220.70
Aggreko PLC1090.50-33.000.001172.00 1,306.57
Aldermore Group PLC140.50-65.900.00139.80 4,597.56
Alliance Trust PLC500.35-1.000.00500.00 1,540.11
Allied Minds PLC327.50-23.300.00361.70 252.52
Amec Foster Wheeler PLC416.00-15.000.00456.00 2,419.54
AO World PLC163.00-11.600.00146.40 635.80
Ascential PLC261.50-15.900.00243.10 667.29
Ashmore Group PLC288.50-30.400.00278.80 1,734.81
Assura PLC52.83-6.850.0052.65 6,977.13
Atkins (WS) PLC1324.00-85.000.001319.00 338.03
Auto Trader Group PLC417.55-38.900.00379.10 11,787.04
AVEVA Group PLC1691.50-43.000.001692.00 352.55
Balfour Beatty PLC246.50-21.900.00232.70 2,511.63
Bankers Investment Trust PLC580.755.000.00590.00 301.48
Barr (A G) PLC498.25-26.700.00497.30 117.58
BBA Aviation PLC186.65-3.600.00216.30 4,077.44
Beazley PLC363.95-20.900.00364.00 2,289.56
Bellway PLC2654.50-669.000.002065.00 2,065.33
Berendsen PLC1177.50-55.000.001174.00 651.16
BGEO Group PLC2400.00-180.000.002450.00 214.28
BH Macro Ltd1989.00-12.000.001948.00 25.66
Big Yellow Group PLC755.00-88.500.00769.50 860.64
B&M European Value Retail SA255.95-34.000.00256.60 16,617.44
Bodycote PLC613.50-29.000.00583.50 692.56
Booker Group PLC173.50-8.800.00171.40 6,654.57
Bovis Homes Group PLC702.75-248.500.00775.50 2,142.27
Brewin Dolphin Holdings PLC167.50-32.100.00228.00 697.91
British Empire Trust PLC455.001.000.00475.90 266.42
Britvic PLC610.75-26.500.00630.50 1,548.95
Brown (N) Group PLC203.30-33.800.00203.90 1,709.32
BTG PLC616.50-5.000.00651.00 1,200.47
Cairn Energy PLC202.00-1.000.00194.00 2,012.67
Caledonia Investments PLC2422.000.000.002422.00 .00
Capital & Counties Properti...322.20-63.000.00299.50 9,778.99
Card Factory PLC328.95-25.100.00334.90 517.79
Carillion PLC245.00-18.300.00260.50 3,884.60
Centamin PLC122.0011.400.00120.30 16,135.57
Cineworld Group PLC568.50-54.500.00542.00 2,656.37
Circassia Pharmaceuticals PLC91.88-12.800.0094.50 1,862.38
City of London Investment T...352.50-10.500.00377.00 2,134.99
Clarkson PLC1991.50-63.000.002245.00 27.92
Close Brothers Group PLC1193.50-140.000.001215.00 647.89
CLS Holdings PLC1559.50-150.000.001435.00 18.11
CMC Markets PLC245.45-8.000.00267.00 427.88
Cobham PLC156.55-4.800.00151.00 13,566.89
Computacenter PLC803.50-81.000.00755.50 619.22
Countryside Properties PLC222.60-49.700.00221.30 743.53
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC2024.00-159.000.002084.00 157.45
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
Croda International PLC2805.50-56.000.002877.00 733.66
CYBG PLC274.40-37.800.00250.00 11,950.09
Daejan Holdings PLC5345.00-370.000.005220.00 11.56
Dairy Crest Group PLC571.00-35.000.00530.00 467.45
Darty PLC167.55-1.200.00168.60 775.30
Debenhams PLC69.70-9.150.0058.65 7,985.49
Dechra Pharmaceuticals PLC1016.00-23.000.001076.00 227.33
Derwent London PLC2980.00-843.000.002587.00 1,089.17
DFS Furniture PLC249.60-44.900.00250.90 509.07
Dignity PLC2055.00-147.000.002372.00 206.65
Diploma PLC769.50-28.000.00825.00 159.19
Domino's Pizza Group PLC1010.50-19.000.001010.00 633.65
Drax Group PLC542.10-28.500.00296.10 1,538.73
Dunelm Group PLC905.00-112.000.00860.00 493.22
Edinburgh Investment Trust ...658.50-15.500.00672.00 829.83
Electra Private Equity PLC3790.00-253.000.003757.00 67.15
Electrocomponents PLC264.65-20.000.00266.20 1,215.82
Elementis PLC215.35-8.700.00197.90 1,672.81
Entertainment One Ltd157.25-19.200.00156.50 2,875.61
Essentra PLC540.00-26.000.00507.00 1,112.42
Esure Group PLC260.35-12.000.00261.70 1,135.88
Euromoney Institutional Inv...1000.00-105.000.00950.00 38.22
EVRAZ PLC115.50-10.400.00123.60 2,232.22
F&C Commercial Property Tru...107.40-12.000.00114.50 3,947.07
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC158.50-8.000.00158.00 1,088.58
Fidessa Group PLC2242.50-118.000.002104.00 77.82
Finsbury Growth & Income Tr...579.25-15.000.00586.50 1,104.64
FirstGroup PLC99.75-7.100.0096.10 5,228.30
Foreign & Colonial Investme...422.05-5.800.00434.00 1,178.52
G4S PLC163.50-7.300.00173.50 10,190.99
Galliford Try PLC1075.00-281.000.001040.00 914.80
GCP Infrastructure Investme...120.70-0.100.00122.00 799.55
Genesis Emerging Markets Fu...542.50-1.000.00506.50 132.72
Genus PLC1456.50-94.000.001456.00 334.43
Go-Ahead Group (The) PLC1935.00-145.000.001943.00 141.93
Grafton Group PLC587.00-169.000.00543.00 2,672.89
Grainger PLC229.40-38.500.00210.00 4,304.19
Great Portland Estates PLC587.50-171.000.00599.50 6,035.89
Greencore Group PLC292.50-20.900.00299.20 6,930.11
Greene King PLC816.00-105.500.00787.00 2,251.73
Greggs PLC930.00-157.500.00930.50 1,062.75
Halfords Group PLC357.00-61.000.00341.70 1,537.39
Halma PLC827.50-10.000.00956.00 1,054.45
Hansteen Holdings PLC90.50-6.000.00102.50 6,847.98
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.