By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC179.250.100.00185.30 616.44
AA PLC409.300.000.00409.30 .00
Aberdeen Asset Management PLC319.50-4.700.00316.00 3,047.28
Aberforth Smaller Companies...968.50-11.000.00974.50 71.14
Acacia Mining PLC532.5038.000.00559.00 1,626.75
Aggreko PLC1159.50-2.000.001262.00 299.73
Aldermore Group PLC137.00-1.800.00135.90 971.85
Alliance Trust PLC529.503.000.00558.50 511.65
Allied Minds PLC321.009.600.00370.20 120.73
Amec Foster Wheeler PLC477.55-13.000.00474.50 763.15
AO World PLC148.001.400.00149.00 384.42
Ascential PLC246.40-7.100.00247.20 53.31
Ashmore Group PLC321.50-4.600.00333.40 868.07
Assura PLC57.90-0.700.0057.55 825.35
Atkins (WS) PLC1365.50-19.000.001370.00 228.00
Auto Trader Group PLC311.50-5.100.00348.00 2,968.05
AVEVA Group PLC1820.500.000.001847.00 171.68
Balfour Beatty PLC245.30-6.400.00216.60 961.53
Bankers Investment Trust PLC599.00-4.000.00639.50 100.20
Barr (A G) PLC529.00-1.500.00529.50 71.81
BBA Aviation PLC232.95-3.200.00233.40 1,586.21
Beazley PLC395.252.800.00389.70 785.00
Bellway PLC2000.00-48.000.001979.00 407.05
Berendsen PLC1168.5011.000.001320.00 249.33
BGEO Group PLC2687.50-46.000.002736.00 72.15
BH Macro Ltd1982.500.000.001938.00 56.70
Big Yellow Group PLC743.0010.500.00718.50 235.16
B&M European Value Retail SA259.25-3.500.00260.00 751.34
Bodycote PLC586.00-10.000.00587.50 338.69
Booker Group PLC171.55-1.300.00171.90 3,466.63
Bovis Homes Group PLC825.50-27.500.00775.50 597.09
Brewin Dolphin Holdings PLC236.50-3.700.00234.50 119.75
British Empire Trust PLC485.007.000.00538.00 204.28
Britvic PLC600.00-9.000.00605.00 1,368.12
Brown (N) Group PLC167.20-5.900.00172.80 667.58
BTG PLC697.000.000.00673.50 369.42
Cairn Energy PLC224.00-2.000.00189.40 858.14
Caledonia Investments PLC2422.000.000.002422.00 .00
Capital & Counties Properti...289.45-3.100.00291.90 1,070.41
Card Factory PLC305.80-4.500.00306.50 134.58
Carillion PLC263.60-2.200.00256.20 1,154.57
Centamin PLC156.001.000.00158.80 4,610.71
Cineworld Group PLC532.00-5.000.00555.50 209.68
Circassia Pharmaceuticals PLC95.701.100.0098.25 286.26
City of London Investment T...390.001.600.00397.60 374.05
Clarkson PLC1833.50-5.000.001810.00 11.41
Close Brothers Group PLC1224.50-10.000.001222.00 321.94
CLS Holdings PLC1413.00-3.000.001357.00 2.43
CMC Markets PLC290.000.400.00283.40 70.72
Cobham PLC169.85-2.600.00168.60 3,563.87
Computacenter PLC817.500.500.00798.00 151.03
Countryside Properties PLC231.90-9.600.00230.40 555.58
Countrywide PLC579.500.000.00579.50 .00
Cranswick PLC2344.50-7.000.002334.00 42.02
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
Croda International PLC3039.0025.000.003362.00 277.41
CYBG PLC257.90-7.400.00241.60 1,629.30
Daejan Holdings PLC5275.00-295.000.005235.00 2.98
Dairy Crest Group PLC597.75-6.000.00579.00 172.22
Debenhams PLC55.95-0.250.0056.30 2,947.76
Dechra Pharmaceuticals PLC1195.0013.000.001269.00 69.58
Derwent London PLC2706.5016.000.002758.00 280.18
DFS Furniture PLC206.70-3.900.00210.80 911.92
Dignity PLC2607.00-3.000.002718.00 69.97
Diploma PLC842.750.500.00846.00 52.13
Domino's Pizza Group PLC372.60-0.900.00373.80 654.16
Drax Group PLC571.15-3.200.00354.00 591.78
Dunelm Group PLC862.50-1.000.00847.00 161.72
Edinburgh Investment Trust ...694.502.000.00698.00 205.23
Electra Private Equity PLC3812.50-3.000.003830.00 15.75
Electrocomponents PLC281.30-1.300.00281.90 479.25
Elementis PLC210.00-0.400.00219.50 682.86
Entertainment One Ltd200.351.300.00196.50 1,094.85
Essentra PLC593.000.500.00641.00 388.10
Esure Group PLC274.450.000.00259.00 246.29
Euromoney Institutional Inv...975.25-37.000.00957.00 8.33
EVRAZ PLC130.000.300.00159.70 1,694.55
F&C Commercial Property Tru...115.75-2.500.00121.50 1,103.53
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC166.800.800.00173.30 816.35
Fidessa Group PLC2443.00-28.000.002405.00 35.09
Finsbury Growth & Income Tr...585.500.500.00644.50 310.60
FirstGroup PLC100.03-0.550.0098.50 2,250.17
Fisher (James) & Sons PLC1453.50-46.000.001438.00 30.41
Foreign & Colonial Investme...444.657.100.00478.60 589.91
G4S PLC187.00-0.200.00182.20 3,746.75
Galliford Try PLC945.25-27.500.00943.50 459.10
GCP Infrastructure Investme...118.150.600.00121.30 707.88
Genesis Emerging Markets Fu...572.250.000.00570.00 61.62
Genus PLC1620.00-19.000.001781.00 32.39
Go-Ahead Group (The) PLC1813.50-27.000.001805.00 80.91
Grafton Group PLC548.50-8.000.00540.50 425.85
Grainger PLC227.500.400.00214.50 508.83
Great Portland Estates PLC634.502.500.00664.00 855.67
Greencore Group PLC333.50-3.100.00319.20 722.89
Greene King PLC784.75-2.500.00783.50 598.23
Greggs PLC910.00-3.000.001010.00 169.27
Halfords Group PLC331.10-4.600.00335.60 498.67
Halma PLC1035.00-1.000.001036.00 475.20
Hansteen Holdings PLC98.80-1.100.00102.90 1,044.38
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.