By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC180.400.490.27180.00 206.37
AA PLC281.052.600.93278.60 377.94
Aberdeen Asset Management PLC269.25-29.40-9.84298.70 7,043.64
Aberforth Smaller Companies...1053.502.550.241048.00 50.47
Acacia Mining PLC345.70-6.10-1.73351.80 177.01
Aggreko PLC1087.500.000.001087.00 361.60
Aldermore Group PLC188.501.000.53188.00 255.30
Alliance Trust PLC504.50-2.29-0.45507.00 172.91
Allied Minds PLC372.90-10.20-2.65384.20 40.13
Amec Foster Wheeler PLC471.55-22.40-4.54493.90 976.16
AO World PLC174.90-7.10-3.89182.30 45.65
Ashmore Group PLC301.60-5.71-1.86307.10 415.72
Assura PLC56.730.100.1856.65 555.71
Atkins (WS) PLC1344.0011.000.831332.00 79.91
Auto Trader Group PLC377.752.900.77375.00 622.39
AVEVA Group PLC1614.503.000.191610.00 341.74
Balfour Beatty PLC240.501.700.71238.60 250.04
Bankers Investment Trust PLC578.50-8.50-1.45587.00 89.26
Barr (A G) PLC572.009.501.70559.50 26.25
BBA Aviation PLC202.452.101.05200.20 5,606.43
Beazley PLC323.20-2.70-0.83325.90 352.58
Bellway PLC2460.0012.000.492447.00 135.01
Berendsen PLC1198.0017.631.491180.00 104.64
BGEO Group PLC2202.00-90.00-3.932290.00 20.17
BH Macro Ltd1938.50-3.00-0.151940.00 72.08
Big Yellow Group PLC811.005.500.68806.00 85.71
B&M European Value Retail SA275.95-1.50-0.54277.40 237.50
Bodycote PLC588.75-7.00-1.17596.00 78.65
Booker Group PLC163.000.900.56162.00 814.33
Bovis Homes Group PLC874.002.000.23872.00 149.02
Brewin Dolphin Holdings PLC275.101.400.51274.00 37.18
British Empire Trust PLC471.45-0.40-0.08470.90 36.38
Britvic PLC706.252.000.28704.00 184.62
Brown (N) Group PLC264.65-3.80-1.42268.50 352.75
BTG PLC596.004.000.68592.00 124.69
Cable & Wireless Communicat...76.102.483.3773.60 4,472.07
Cairn Energy PLC216.75-7.20-3.22223.90 416.81
Caledonia Investments PLC2462.50-18.78-0.762485.00 15.35
Capital & Counties Properti...346.50-6.80-1.92353.50 1,317.83
Card Factory PLC364.60-0.42-0.12364.30 84.18
Carillion PLC293.70-0.40-0.14294.00 863.96
Centamin PLC123.052.101.74120.90 7,187.27
Cineworld Group PLC527.259.501.83518.00 142.50
Circassia Pharmaceuticals PLC272.452.270.84270.20 220.96
City of London Investment T...372.95-4.05-1.07377.00 303.32
Clarkson PLC2359.50-32.00-1.342389.00 3.41
Close Brothers Group PLC1205.50-6.00-0.501212.00 85.22
CLS Holdings PLC1522.50-48.00-3.031582.00 .36
Cobham PLC150.35-3.60-2.34154.00 2,543.49
Computacenter PLC845.759.501.14836.00 36.02
Countrywide PLC358.453.200.90355.40 52.71
Cranswick PLC2278.0037.001.652242.00 72.34
Crest Nicholson Holdings PLC526.505.501.06521.00 282.32
Croda International PLC2999.50-12.00-0.403011.00 217.54
Daejan Holdings PLC5665.0040.000.715620.00 1.27
Dairy Crest Group PLC569.754.000.71565.00 39.59
Debenhams PLC79.250.801.0278.40 540.49
Dechra Pharmaceuticals PLC1112.507.000.631106.00 23.78
Derwent London PLC3289.506.000.183284.00 39.80
DFS Furniture PLC299.00-3.30-1.09302.30 10.66
Dignity PLC2467.5027.001.112440.00 46.87
Diploma PLC739.258.501.16731.50 32.57
Domino's Pizza Group PLC926.008.000.87918.50 71.38
Drax Group PLC310.20-9.40-2.94319.60 453.81
Dunelm Group PLC892.759.001.02883.50 45.02
Edinburgh Investment Trust ...680.75-4.62-0.67686.00 81.50
Electra Private Equity PLC3572.0022.000.623543.00 50.97
Electrocomponents PLC258.450.100.04258.20 231.72
Elementis PLC209.40-6.40-2.96215.90 398.30
Entertainment One Ltd185.800.600.32185.00 256.81
Essentra PLC824.0012.001.48812.00 314.49
Esure Group PLC271.152.600.97268.40 404.52
Euromoney Institutional Inv...959.25-7.00-0.73963.00 3.65
EVRAZ PLC137.55-4.60-3.24142.00 611.32
F&C Commercial Property Tru...133.00-0.20-0.15133.20 174.32
Fidelity China Special Situ...137.85-0.40-0.29138.60 361.22
Fidelity European Values PLC164.90-1.30-0.78165.80 97.04
Fidessa Group PLC2367.00-21.00-0.882389.00 8.31
Finsbury Growth & Income Tr...583.50-2.00-0.34586.00 91.92
FirstGroup PLC100.200.250.2599.85 554.33
Foreign & Colonial Investme...434.050.000.00434.30 254.34
G4S PLC187.80-0.60-0.32188.40 1,229.68
Galliford Try PLC1278.504.000.311276.00 65.15
GCP Infrastructure Investme...118.85-0.09-0.08119.00 198.32
Genesis Emerging Markets Fu...489.50-9.00-1.81498.00 40.40
Genus PLC1504.005.000.331500.00 18.25
Go-Ahead Group (The) PLC2605.0042.001.642565.00 33.11
Grafton Group PLC691.000.000.00690.50 73.40
Grainger PLC221.90-0.80-0.36222.60 119.28
Great Portland Estates PLC762.504.500.59758.00 271.15
Greencore Group PLC358.35-2.30-0.64360.80 109.88
Greene King PLC819.251.500.18818.00 251.60
Greggs PLC1034.002.000.191033.00 62.70
Halfords Group PLC420.15-1.80-0.43422.10 66.44
Halma PLC895.504.000.45892.00 217.15
Hansteen Holdings PLC104.250.300.29103.80 165.27
Harbourvest Global Private ...937.25-9.00-0.95945.00 9.55
Hastings Group Holdings PLC177.101.400.80176.10 163.33
Hays PLC126.00-2.10-1.64128.10 1,609.18
Henderson Group PLC253.40-2.30-0.90255.60 836.91
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.