By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC137.900.200.15137.80 419.39
Aberforth Smaller Companies...1050.501.000.091112.00 58.68
Afren PLC99.75-1.20-1.12107.50 3,198.03
African Barrick Gold PLC255.55-4.40-1.80244.00 424.16
Alent PLC343.403.000.88342.00 121.06
Alliance Trust PLC446.002.400.54447.20 313.94
Al Noor Hospitals Group PLC1088.50-2.00-0.181100.00 57.04
AMEC PLC1100.0014.001.271099.00 867.85
Amlin PLC474.758.702.03429.30 1,758.99
AO World PLC219.504.902.26216.60 184.57
Ashmore Group PLC343.500.800.23345.40 293.73
Atkins (WS) PLC1355.50-8.00-0.591364.00 68.11
AVEVA Group PLC2620.0031.001.482095.00 52.91
Balfour Beatty PLC240.153.801.59238.90 3,388.06
Bankers Investment Trust PLC555.256.501.15566.50 116.59
Bank of Georgia Holdings PLC2541.00-19.00-0.752519.00 97.43
Barr (A G) PLC652.001.500.23645.00 18.57
BBA Aviation PLC325.502.000.62323.40 298.86
Beazley PLC265.251.700.69246.30 636.35
Bellway PLC1602.0028.001.781569.00 118.42
Berendsen PLC995.508.000.731092.00 332.84
Berkeley Group Holdings (Th...2465.0053.002.182426.00 303.67
Betfair Group PLC1093.007.000.641093.00 53.57
BH Global Ltd1186.00-8.00-0.671194.00 26.06
BH Macro Ltd1921.002.000.101936.00 151.11
Big Yellow Group PLC533.507.001.33527.00 129.46
BlackRock World Mining Trus...493.00-4.80-0.96502.00 133.85
BlueCrest AllBlue Fund Ltd182.050.700.38183.30 220.18
Bodycote PLC686.500.500.07717.50 82.61
Booker Group PLC130.702.301.71134.70 2,097.80
Bovis Homes Group PLC813.008.501.01845.00 256.13
Brewin Dolphin Holdings PLC288.90-0.40-0.14280.20 128.26
Brit PLC249.001.800.71252.60 270.31
British Empire Securities &...504.501.500.30505.00 153.50
Britvic PLC727.757.501.07701.50 170.05
Brown (N) Group PLC410.600.000.00443.00 126.23
BTG PLC578.505.500.89616.00 212.22
bwin.party digital entertai...82.000.300.3781.00 914.26
Cable & Wireless Communicat...54.080.501.0348.69 3,290.66
Cairn Energy PLC174.000.400.22183.00 915.66
Caledonia Investments PLC2049.504.000.192157.00 20.12
Capital & Counties Properti...339.301.200.36336.00 657.33
Carillion PLC340.007.602.30330.00 2,184.43
Catlin Group Ltd521.502.500.49509.50 713.28
Centamin PLC51.25-0.70-1.0964.30 4,060.15
Cineworld Group PLC335.004.101.24330.70 94.42
City of London Investment T...375.001.700.45376.70 213.91
Close Brothers Group PLC1245.5017.001.341266.00 164.83
Cobham PLC300.304.001.35296.80 766.65
COLT Group SA146.05-1.20-0.85141.20 101.16
Computacenter PLC618.2511.001.78617.00 12.66
Countrywide PLC497.505.000.95526.50 258.69
Cranswick PLC1335.5037.002.821312.00 27.67
Crest Nicholson Holdings PLC355.502.900.80362.60 93.03
Croda International PLC2137.50-1.00-0.052222.00 160.99
CSR PLC702.750.000.00560.00 564.63
Daejan Holdings PLC4542.5025.000.524800.00 1.25
Dairy Crest Group PLC411.902.800.67417.70 149.07
DCC PLC3380.0021.000.633357.00 194.03
Debenhams PLC71.500.851.3065.45 6,833.01
Dechra Pharmaceuticals PLC753.006.000.84717.50 34.00
De La Rue PLC725.001.500.21730.50 102.99
Derwent London PLC2680.005.000.182804.00 140.60
Dignity PLC1411.504.000.281411.00 62.84
Diploma PLC686.2517.502.62668.50 73.46
Direct Line Insurance Group...281.005.501.94283.10 3,764.70
Dixons Carphone PLC342.752.800.83338.50 1,523.39
Domino Printing Sciences PLC637.25-0.50-0.08630.00 127.07
Domino's Pizza Group PLC628.757.001.20581.50 207.80
Drax Group PLC652.75-5.00-0.78641.00 882.35
Dunelm Group PLC860.2518.002.03885.00 52.38
Edinburgh Investment Trust ...604.501.500.25610.00 112.55
Electra Private Equity PLC2713.000.000.002670.00 4.68
Electrocomponents PLC240.25-5.80-2.36245.60 1,386.01
Elementis PLC278.001.300.46283.60 666.25
EnQuest PLC125.500.600.49121.30 733.93
Enterprise Inns PLC147.150.200.16124.80 579.59
Entertainment One Ltd348.602.600.75346.00 291.36
Essentra PLC836.5010.001.22818.00 125.29
Esure Group PLC266.553.001.14262.50 120.45
Euromoney Institutional Inv...1065.0024.002.291050.00 9.47
EVRAZ PLC108.600.300.28108.10 1,283.35
Exova Group PLC222.50-8.00-3.51228.00 111.57
F&C Commercial Property Tru...127.300.500.39126.90 319.74
Fenner PLC363.350.400.11354.10 174.20
Ferrexpo PLC139.40-1.90-1.36139.70 317.85
Fidelity China Special Situ...105.000.100.09115.50 596.89
Fidelity European Values PLC149.650.700.47148.80 108.16
Fidessa Group PLC2272.5018.000.812232.00 9.42
FirstGroup PLC127.401.000.79126.70 1,850.07
Fisher (James) & Sons PLC1352.5020.001.501336.00 12.80
Foreign & Colonial Investme...386.953.100.80385.90 1,220.99
Foxtons Group PLC288.050.600.21287.00 168.78
Galliford Try PLC1184.5017.001.331280.00 165.16
Genesis Emerging Markets Fu...550.751.500.27562.00 70.42
Genus PLC1137.50-1.00-0.091141.00 106.99
Go-Ahead Group (The) PLC2353.0040.001.812205.00 49.56
Grafton Group PLC607.5012.001.98605.00 397.03
Grainger PLC217.500.300.14211.00 185.00
Great Portland Estates PLC650.002.500.38653.00 237.30
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.