By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC139.850.000.00140.00 .00
Aberforth Smaller Companies...1034.500.000.001091.00 .00
Afren PLC93.450.000.0094.20 .00
African Barrick Gold PLC259.000.000.00237.40 .00
Alent PLC355.900.000.00353.70 .00
Alliance Trust PLC454.850.000.00454.00 .00
Al Noor Hospitals Group PLC1134.000.000.001152.00 .00
AMEC PLC1125.000.000.001120.00 .00
Amlin PLC439.950.000.00451.70 .00
AO World PLC224.950.000.00225.00 .00
Ashmore Group PLC343.500.000.00355.00 .00
Atkins (WS) PLC1355.000.000.001393.00 .00
AVEVA Group PLC2088.000.000.002083.00 .00
Balfour Beatty PLC235.150.000.00239.00 .00
Bankers Investment Trust PLC580.000.000.00574.00 .00
Bank of Georgia Holdings PLC2693.000.000.002480.00 .00
Barr (A G) PLC644.750.000.00641.00 .00
BBA Aviation PLC326.750.000.00327.90 .00
Beazley PLC260.500.000.00260.00 .00
Bellway PLC1560.000.000.001586.00 .00
Berendsen PLC988.500.000.001084.00 .00
Berkeley Group Holdings (Th...2645.000.000.002391.00 .00
Betfair Group PLC1099.000.000.001095.00 .00
BH Global Ltd1196.500.000.001194.00 .00
BH Macro Ltd1977.500.000.001964.00 .00
Big Yellow Group PLC525.000.000.00526.50 .00
BlackRock World Mining Trus...458.450.000.00474.50 .00
BlueCrest AllBlue Fund Ltd184.900.000.00184.70 .00
Bodycote PLC683.500.000.00706.00 .00
Booker Group PLC129.750.000.00135.30 .00
Bovis Homes Group PLC884.000.000.00837.00 .00
Brewin Dolphin Holdings PLC296.200.000.00294.70 .00
Brit PLC245.500.000.00260.00 .00
British Empire Securities &...509.000.000.00507.50 .00
Britvic PLC697.000.000.00701.00 .00
Brown (N) Group PLC443.100.000.00447.50 .00
BTG PLC594.000.000.00653.00 .00
bwin.party digital entertai...87.620.000.0091.00 .00
Cable & Wireless Communicat...49.500.000.0049.50 .00
Cairn Energy PLC215.000.000.00180.00 .00
Caledonia Investments PLC2172.000.000.002174.00 .00
Capital & Counties Properti...337.250.000.00332.00 .00
Carillion PLC340.000.000.00340.50 .00
Catlin Group Ltd541.500.000.00518.50 .00
Centamin PLC51.250.000.0065.75 .00
Cineworld Group PLC331.900.000.00325.10 .00
Circassia Pharmaceuticals PLC2.380.000.002.38 .00
City of London Investment T...377.050.000.00381.50 .00
Close Brothers Group PLC1289.500.000.001370.00 .00
Cobham PLC301.150.000.00301.00 .00
COLT Group SA142.000.000.00143.00 .00
Computacenter PLC610.500.000.00615.00 .00
Countrywide PLC626.500.000.00626.50 .00
Cranswick PLC1385.000.000.001345.00 .00
Crest Nicholson Holdings PLC361.400.000.00351.60 .00
Croda International PLC2225.000.000.002204.00 .00
CSR PLC748.000.000.00770.00 .00
Daejan Holdings PLC4553.000.000.004862.00 .00
Dairy Crest Group PLC409.700.000.00416.80 .00
DCC PLC3463.000.000.003562.00 .00
Debenhams PLC71.500.000.0067.15 .00
Dechra Pharmaceuticals PLC759.250.000.00731.00 .00
De La Rue PLC750.000.000.00723.00 .00
Derwent London PLC2680.000.000.002792.00 .00
Dignity PLC1710.000.000.001462.00 .00
Diploma PLC686.250.000.00690.00 .00
Direct Line Insurance Group...284.900.000.00302.60 .00
Dixons Carphone PLC352.500.000.00370.40 .00
Domino Printing Sciences PLC581.000.000.00588.50 .00
Domino's Pizza Group PLC594.750.000.00593.00 .00
Drax Group PLC630.750.000.00629.00 .00
Dunelm Group PLC855.750.000.00894.00 .00
Edinburgh Investment Trust ...610.500.000.00611.50 .00
Electra Private Equity PLC2739.500.000.002714.00 .00
Electrocomponents PLC244.200.000.00245.00 .00
Elementis PLC275.000.000.00280.40 .00
EnQuest PLC122.500.000.00117.60 .00
Enterprise Inns PLC146.050.000.00122.40 .00
Entertainment One Ltd358.450.000.00357.60 .00
Essentra PLC828.000.000.00869.50 .00
Esure Group PLC283.450.000.00268.90 .00
Euromoney Institutional Inv...1147.500.000.001110.00 .00
EVRAZ PLC108.000.000.00107.00 .00
Exova Group PLC192.000.000.00190.00 .00
F&C Commercial Property Tru...126.850.000.00126.60 .00
Fenner PLC365.350.000.00359.50 .00
Ferrexpo PLC139.650.000.00128.00 .00
Fidelity China Special Situ...105.000.000.00115.50 .00
Fidelity European Values PLC151.900.000.00151.60 .00
Fidessa Group PLC2267.500.000.002257.00 .00
FirstGroup PLC131.500.000.00126.50 .00
Fisher (James) & Sons PLC1346.500.000.001340.00 .00
Foreign & Colonial Investme...392.100.000.00392.30 .00
Foxtons Group PLC253.400.000.00243.20 .00
Galliford Try PLC1161.000.000.001283.00 .00
Genesis Emerging Markets Fu...550.750.000.00564.00 .00
Genus PLC1130.000.000.001135.00 .00
Go-Ahead Group (The) PLC2143.500.000.002263.00 .00
Grafton Group PLC666.000.000.00648.50 .00
Grainger PLC206.150.000.00203.60 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.