Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC246.300.550.22245.80 604.55
888 Holdings PLC191.00-1.70-0.88192.70 623.55
Aberforth Smaller Companies...1249.00-12.00-0.951262.00 37.17
Aggreko PLC828.00-3.80-0.46832.20 1,028.39
Alfa Financial Software Hol...137.10-11.40-7.61149.80 171.32
Alliance Trust PLC723.501.000.14723.00 270.13
Ascential PLC370.601.400.38369.60 600.17
Ashmore Group PLC354.30-3.40-0.95357.60 408.95
Assura PLC55.150.901.6654.30 1,403.50
Auto Trader Group PLC412.75-5.30-1.27417.80 1,410.51
AVEVA Group PLC2653.00-60.00-2.212712.00 121.08
Babcock International Group...623.00-14.80-2.32637.80 1,716.32
Baillie Gifford Japan Trust...805.504.000.50801.00 90.24
Bakkavor Group PLC152.20-0.20-0.13152.40 21.66
Balfour Beatty PLC258.75-2.20-0.84261.00 706.13
Bankers Investment Trust PLC838.501.000.12838.00 75.07
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barr (A G) PLC745.508.001.09737.00 58.36
BBA Aviation PLC255.30-6.80-2.60262.00 683.91
BCA Marketplace PLC192.902.001.05190.80 319.89
Beazley PLC535.253.500.66531.50 511.91
Bellway PLC2857.50-50.00-1.722907.00 257.42
Big Yellow Group PLC869.502.000.23867.50 172.69
B&M European Value Retail SA391.95-3.70-0.94395.70 897.23
Bodycote PLC831.50-0.50-0.06831.50 243.11
Bovis Homes Group PLC999.10-9.20-0.911008.00 750.88
Brewin Dolphin Holdings PLC321.202.400.75318.80 193.79
British Empire Trust PLC717.50-4.00-0.55721.00 70.05
Britvic PLC766.50-8.50-1.10775.00 230.25
BTG PLC543.75-2.50-0.46546.50 312.18
Cairn Energy PLC211.60-4.00-1.85215.80 1,052.15
Caledonia Investments PLC2712.50-25.00-0.912735.00 13.01
Capita PLC131.601.751.35129.85 3,621.71
Capital & Counties Properti...240.40-0.20-0.08240.60 637.26
Card Factory PLC183.801.800.99182.00 324.39
Centamin PLC104.95-0.65-0.62105.60 4,471.76
Charter Court Financial Ser...290.60-7.00-2.35297.80 432.11
Cineworld Group PLC294.10-1.40-0.47295.60 1,453.60
City of London Investment T...397.25-0.50-0.13398.00 516.82
Clarkson PLC2600.00-45.00-1.702650.00 19.76
Close Brothers Group PLC1521.50-3.00-0.201525.00 179.92
CLS Holdings PLC214.25-2.50-1.15217.00 61.82
Coats Group PLC73.700.500.6873.20 1,249.53
Cobham PLC108.10-0.45-0.41108.55 5,147.28
Computacenter PLC1281.00-16.00-1.231298.00 189.40
ContourGlobal PLC173.15-2.10-1.20175.00 74.08
ConvaTec Group PLC152.80-5.00-3.17157.80 5,118.82
Countryside Properties PLC286.103.401.20282.60 1,860.14
Cranswick PLC2979.00-40.00-1.323020.00 15.63
Crest Nicholson Holdings PLC299.90-23.20-7.18323.00 5,501.73
CYBG PLC272.20-10.00-3.54282.20 4,649.12
Daejan Holdings PLC5820.0090.001.575740.00 .45
Dairy Crest Group PLC461.30-2.20-0.47463.40 165.82
Dechra Pharmaceuticals PLC2113.0012.000.572100.00 234.85
Derwent London PLC2910.0049.001.712862.00 203.15
Diploma PLC1266.00-40.00-3.061306.00 68.72
Dixons Carphone PLC161.620.250.15161.35 1,641.77
Domino's Pizza Group PLC260.75-3.30-1.25264.00 1,811.06
Drax Group PLC403.5017.604.56386.00 1,943.49
Dunelm Group PLC599.752.000.33598.00 239.26
Edinburgh Dragon Trust PLC338.50-1.00-0.29339.00 43.63
Edinburgh Investment Trust ...637.50-7.00-1.09645.00 186.13
Electrocomponents PLC623.10-34.00-5.17657.20 1,003.44
Elementis PLC223.70-2.40-1.06226.00 640.39
Entertainment One Ltd436.7017.204.10420.00 550.36
Equiniti Group PLC212.25-4.50-2.08216.50 568.95
Essentra PLC387.207.401.95379.80 1,399.28
Esure Group PLC277.90-0.80-0.29278.60 637.02
Euromoney Institutional Inv...1269.00-46.00-3.501316.00 13.22
F&C Commercial Property Tru...134.10-0.80-0.59134.80 774.02
F&C Global Smaller Companie...1387.50-5.00-0.361390.00 26.63
FDM Group (Holdings) PLC880.5013.001.50869.00 158.10
Ferrexpo PLC221.90-2.70-1.20224.70 2,392.67
Fidelity China Special Situ...189.60-0.40-0.21190.00 284.51
Fidelity European Values PLC218.50-2.00-0.91220.50 259.15
Fidelity Special Values PLC256.50-2.00-0.77259.00 142.37
Fidessa Group PLC3870.000.000.003870.00 .00
Finsbury Growth & Income Tr...746.50-4.00-0.53751.00 303.83
FirstGroup PLC87.65-2.10-2.3489.80 994.33
Fisher (James) & Sons PLC1695.00-70.00-3.951770.00 55.57
Foreign & Colonial Investme...671.50-2.00-0.30674.00 236.74
Galliford Try PLC893.75-24.50-2.67918.50 153.36
Games Workshop Group PLC3320.00-85.00-2.503405.00 84.90
GCP Infrastructure Investme...125.300.200.16125.00 1,035.81
Genesis Emerging Markets Fu...630.50-5.00-0.79635.00 9.47
Genus PLC2258.00-76.00-3.262334.00 69.85
Go-Ahead Group (The) PLC1603.00-34.00-2.081636.00 91.00
Grafton Group PLC712.253.500.49708.00 241.11
Grainger PLC281.903.401.22278.60 296.67
Great Portland Estates PLC683.8011.001.64672.70 547.37
Greencoat UK Wind PLC127.100.200.16127.00 7,595.64
Greencore Group PLC195.97-4.00-2.00200.00 3,821.51
Greene King PLC497.65-2.10-0.42500.00 356.41
Greggs PLC1128.50-17.00-1.481146.00 100.19
GVC Holdings PLC926.000.500.05925.00 2,257.63
Halfords Group PLC308.40-2.00-0.64310.20 353.00
Hammerson PLC440.45-1.00-0.23441.40 1,267.32
Harbourvest Global Private ...1374.00-6.00-0.441378.00 42.13
Hastings Group Holdings PLC232.40-3.80-1.61236.00 266.58
Hays PLC158.95-1.40-0.87160.30 5,768.14
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.