By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC204.25-2.50-1.21207.00 1,416.74
888 Holdings PLC282.60-4.20-1.46287.00 644.89
AA PLC154.23-10.90-6.60165.15 6,455.92
Aberforth Smaller Companies...1381.002.000.141380.00 24.81
Acacia Mining PLC187.40-1.00-0.53188.45 573.84
Aggreko PLC814.80-5.00-0.61820.00 132.54
Aldermore Group PLC311.100.000.00311.20 64.09
Alfa Financial Software Hol...535.50-10.00-1.83545.00 14.89
Alliance Trust PLC763.00-1.00-0.13765.00 179.30
Ascential PLC377.40-1.80-0.47379.00 113.43
Ashmore Group PLC420.100.600.14419.20 462.94
Assura PLC60.95-0.20-0.3361.10 2,200.72
Auto Trader Group PLC347.30-7.60-2.14355.00 743.36
AVEVA Group PLC2828.0018.000.642810.00 40.64
Babcock International Group...750.20-0.80-0.11751.00 623.50
Balfour Beatty PLC295.704.601.58291.10 2,057.93
Bankers Investment Trust PLC897.50-6.00-0.66903.00 62.42
Barr (A G) PLC668.002.000.30666.00 34.02
BBA Aviation PLC362.80-1.40-0.38364.40 355.34
BCA Marketplace PLC198.100.200.10198.20 88.44
Beazley PLC526.25-0.50-0.09527.00 434.55
Bellway PLC3491.50-30.00-0.853521.00 147.79
BGEO Group PLC3757.004.000.113752.00 170.65
Big Yellow Group PLC838.751.000.12837.50 243.36
B&M European Value Retail SA414.75-2.30-0.55417.00 1,439.00
Bodycote PLC988.25-7.50-0.75996.50 76.28
Booker Group PLC227.90-0.90-0.39228.70 593.68
Bovis Homes Group PLC1129.25-7.00-0.621136.00 118.81
Brewin Dolphin Holdings PLC376.60-3.20-0.84379.80 117.60
British Empire Trust PLC748.000.000.00749.00 60.64
Britvic PLC819.7520.002.50800.00 554.82
Brown (N) Group PLC272.50-3.60-1.30276.20 170.97
BTG PLC719.50-31.00-4.13750.00 795.08
Cairn Energy PLC215.70-1.40-0.64217.40 521.89
Caledonia Investments PLC2855.0015.000.532845.00 11.18
Capita PLC387.85-0.60-0.15388.50 1,333.41
Capital & Counties Properti...295.45-12.40-4.03307.90 1,131.44
Card Factory PLC209.701.000.48208.60 336.25
Centamin PLC159.88-3.05-1.87162.95 1,812.56
Cineworld Group PLC537.006.501.22531.00 948.93
City of London Investment T...440.25-1.50-0.34442.00 146.94
Clarkson PLC3152.50-15.00-0.473165.00 2.49
Close Brothers Group PLC1483.00-6.00-0.401490.00 91.23
CLS Holdings PLC235.504.501.92234.00 4.12
Coats Group PLC79.45-1.90-2.3381.40 497.23
Cobham PLC131.78-3.05-2.27134.65 1,478.16
Computacenter PLC1156.00-8.00-0.691166.00 17.14
ConvaTec Group PLC188.62-0.40-0.21189.05 2,109.15
Countryside Properties PLC334.000.200.06333.80 332.58
Cranswick PLC3175.00-38.00-1.183212.00 6.25
Crest Nicholson Holdings PLC521.751.500.29520.00 274.41
CYBG PLC332.607.402.28325.20 914.09
Daejan Holdings PLC5935.0020.000.345920.00 .26
Dairy Crest Group PLC575.00-6.50-1.12581.50 69.10
Dechra Pharmaceuticals PLC2002.007.000.351995.00 47.69
Derwent London PLC2962.50-62.00-2.053025.00 62.35
Dignity PLC1922.50-11.00-0.571934.00 102.02
Diploma PLC1198.00-9.00-0.751207.00 20.40
Dixons Carphone PLC194.97-1.50-0.76196.75 2,119.58
Domino's Pizza Group PLC345.151.900.55343.30 907.40
Drax Group PLC288.00-1.80-0.62289.80 215.52
Dunelm Group PLC640.505.500.87635.00 173.55
Edinburgh Investment Trust ...700.00-4.00-0.57704.00 132.59
Electrocomponents PLC618.100.000.00618.20 275.70
Elementis PLC293.002.600.90290.40 132.91
Entertainment One Ltd318.00-0.80-0.25319.00 82.74
Equiniti Group PLC269.50-5.50-2.00274.50 298.89
Essentra PLC512.000.000.00512.50 58.67
Esure Group PLC242.50-3.00-1.22245.60 124.36
Euromoney Institutional Inv...1173.006.000.511170.00 3.76
F&C Commercial Property Tru...140.70-0.20-0.14140.80 350.05
F&C Global Smaller Companie...1395.000.000.001405.00 30.68
FDM Group (Holdings) PLC986.50-1.00-0.10987.00 10.08
Fenner PLC481.004.801.01476.20 654.90
Ferrexpo PLC308.30-2.00-0.64310.20 719.61
Fidelity China Special Situ...254.500.000.00255.00 896.12
Fidelity European Values PLC230.50-0.50-0.22231.50 73.59
Fidessa Group PLC2465.00-30.00-1.202495.00 5.85
Finsbury Growth & Income Tr...755.50-3.00-0.40759.00 152.48
FirstGroup PLC108.95-1.90-1.72110.70 267.26
Fisher (James) & Sons PLC1594.000.000.001596.00 1.64
Foreign & Colonial Investme...660.50-3.00-0.45663.00 133.01
Galliford Try PLC1169.50-11.00-0.931180.00 199.37
GCP Infrastructure Investme...121.800.200.16121.60 360.05
Genesis Emerging Markets Fu...740.002.000.27739.00 34.55
Genus PLC2516.00-24.00-0.942540.00 5.79
Go-Ahead Group (The) PLC1590.50-3.00-0.191595.00 17.12
Grafton Group PLC803.504.500.56799.00 66.86
Grainger PLC283.70-2.20-0.77286.00 504.86
Great Portland Estates PLC650.75-5.50-0.84656.00 362.97
Greencoat UK Wind PLC122.400.000.00122.40 271.61
Greencore Group PLC223.201.800.81221.40 853.19
Greene King PLC520.701.200.23519.60 428.92
Greggs PLC1307.00-9.00-0.681316.00 51.07
GVC Holdings PLC925.502.500.27923.50 1,326.46
Halfords Group PLC347.40-4.40-1.25351.80 828.29
Hansteen Holdings PLC139.80-2.50-1.76142.20 765.89
Harbourvest Global Private ...1275.00-4.00-0.311276.00 17.45
Hastings Group Holdings PLC306.600.000.00306.60 198.96
Hays PLC200.50-0.20-0.10200.80 643.28
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.