Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC277.50-1.500.00277.50 .00
888 Holdings PLC155.902.100.00155.90 .00
Aberforth Smaller Companies...1263.00-3.000.001263.00 .00
Aggreko PLC827.40-11.600.00827.40 .00
Alfa Financial Software Hol...135.00-3.000.00135.00 .00
Alliance Trust PLC771.50-1.500.00771.50 .00
Ascential PLC355.200.800.00355.20 .00
Ashmore Group PLC482.001.800.00482.00 .00
Assura PLC57.700.500.0057.70 .00
Auto Trader Group PLC531.20-20.400.00531.20 .00
AVEVA Group PLC3389.0047.000.003389.00 .00
Babcock International Group...522.502.100.00522.50 .00
Baillie Gifford Japan Trust...878.0096.000.00878.00 .00
Bakkavor Group PLC126.101.100.00126.10 .00
Balfour Beatty PLC250.50-9.700.00250.50 .00
Bankers Investment Trust PLC899.00-6.000.00899.00 .00
Bank of Georgia Group PLC3350.00-83.00-2.463374.00 15.04
Barr (A G) PLC817.502.500.00817.50 .00
BBA Aviation PLC328.9063.300.00328.90 .00
BCA Marketplace PLC212.100.100.00212.10 .00
Beazley PLC567.754.750.00567.75 .00
Bellway PLC2975.00-205.000.002975.00 .00
Big Yellow Group PLC986.50-36.500.00986.50 .00
B&M European Value Retail SA387.00-9.000.00387.00 .00
Bodycote PLC850.50-2.500.00850.50 .00
Bovis Homes Group PLC1118.000.000.001118.00 .00
Brewin Dolphin Holdings PLC332.90-0.500.00332.90 .00
British Empire Trust PLC730.50-6.500.00730.50 .00
Britvic PLC885.00-33.000.00885.00 .00
BTG PLC827.25-6.750.00827.25 .00
Cairn Energy PLC152.00-13.700.00152.00 .00
Caledonia Investments PLC2422.000.000.002422.00 .00
Capita PLC384.00258.900.00384.00 .00
Capital & Counties Properti...241.60-0.200.00241.60 .00
Card Factory PLC202.502.500.00202.50 .00
Centamin PLC91.5011.500.0091.50 .00
Charter Court Financial Ser...367.00-1.000.00367.00 .00
Cineworld Group PLC311.05-8.550.00311.05 .00
City of London Investment T...426.750.250.00426.75 .00
Clarkson PLC2320.00-50.000.002320.00 .00
Close Brothers Group PLC1622.5035.500.001622.50 .00
CLS Holdings PLC243.50-0.500.00243.50 .00
Coats Group PLC83.72-0.380.0083.72 .00
Cobham PLC118.724.520.00118.72 .00
Computacenter PLC1070.000.000.001070.00 .00
ContourGlobal PLC184.90-14.900.00184.90 .00
ConvaTec Group PLC131.25-1.600.00131.25 .00
Countryside Properties PLC336.401.200.00336.40 .00
Cranswick PLC2866.000.000.002866.00 .00
Crest Nicholson Holdings PLC479.900.000.00479.90 .00
CYBG PLC217.700.200.00217.70 .00
Daejan Holdings PLC5975.00175.000.005975.00 .00
Dairy Crest Group PLC637.2516.750.00637.25 .00
Dechra Pharmaceuticals PLC2666.0070.000.002666.00 .00
Derwent London PLC2950.00-162.000.002950.00 .00
Diploma PLC1588.00-2.000.001588.00 .00
Dixons Carphone PLC146.50-3.000.00146.50 .00
Domino's Pizza Group PLC256.45-1.050.00256.45 .00
Drax Group PLC373.9023.300.00373.90 .00
Dunelm Group PLC853.00-13.500.00853.00 .00
Edinburgh Dragon Trust PLC403.750.750.00403.75 .00
Edinburgh Investment Trust ...638.00-7.000.00638.00 .00
Electrocomponents PLC635.500.100.00635.50 .00
Elementis PLC170.50-7.700.00170.50 .00
Entertainment One Ltd470.503.500.00470.50 .00
Equiniti Group PLC222.00-0.200.00222.00 .00
Essentra PLC435.101.700.00435.10 .00
Esure Group PLC279.700.100.00279.70 .00
Euromoney Institutional Inv...1231.00-5.000.001231.00 .00
F&C Commercial Property Tru...116.90-3.300.00116.90 .00
F&C Global Smaller Companie...1377.502.500.001377.50 .00
FDM Group (Holdings) PLC930.504.500.00930.50 .00
Ferrexpo PLC293.506.900.00293.50 .00
Fidelity China Special Situ...163.400.000.00163.40 .00
Fidelity European Values PLC230.25-1.250.00230.25 .00
Fidelity Special Values PLC267.000.500.00267.00 .00
Fidessa Group PLC3870.005.000.003870.00 .00
Finsbury Growth & Income Tr...743.500.000.00743.50 .00
FirstGroup PLC106.624.420.00106.62 .00
Fisher (James) & Sons PLC1952.00-28.000.001952.00 .00
Foreign & Colonial Investme...667.50-16.500.00667.50 .00
Galliford Try PLC548.0017.000.00548.00 .00
Games Workshop Group PLC3665.00-229.000.003665.00 .00
GCP Infrastructure Investme...126.40-0.800.00126.40 .00
Genesis Emerging Markets Fu...712.50-21.500.00712.50 .00
Genus PLC2312.00-14.000.002312.00 .00
Go-Ahead Group (The) PLC1977.50124.500.001977.50 .00
Grafton Group PLC903.002.500.00903.00 .00
Grainger PLC252.40-0.800.00252.40 .00
Great Portland Estates PLC772.4040.800.00772.40 .00
Greencoat UK Wind PLC134.80-5.800.00134.80 .00
Greencore Group PLC227.250.750.00227.25 .00
Greene King PLC585.50-79.100.00585.50 .00
Greggs PLC2087.50274.500.002087.50 .00
GVC Holdings PLC578.90-69.700.00578.90 .00
Halfords Group PLC242.10-0.100.00242.10 .00
Hammerson PLC339.008.600.00339.00 .00
Harbourvest Global Private ...13.180.000.0013.18 .00
Hastings Group Holdings PLC221.900.700.00221.90 .00
Hays PLC162.7014.700.00162.70 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites