By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC164.40-5.30-3.12169.70 .00
AA PLC410.405.401.33405.00 .00
Aberforth Smaller Companies...1147.00-37.00-3.131184.00 .00
Acacia Mining PLC415.00115.3038.47299.70 .00
Alent PLC362.45-5.75-1.56368.20 .00
Alliance Trust PLC514.754.750.93510.00 .00
Allied Minds PLC616.5012.502.07604.00 .00
Al Noor Hospitals Group PLC900.00-57.50-6.01957.50 .00
Amec Foster Wheeler PLC912.50-35.50-3.74948.00 .00
Amlin PLC516.0033.506.94482.50 .00
AO World PLC176.55-2.45-1.37179.00 .00
Ashmore Group PLC302.50-25.00-7.63327.50 .00
Atkins (WS) PLC1391.50-50.50-3.501442.00 .00
AVEVA Group PLC1935.00-42.00-2.121977.00 .00
Balfour Beatty PLC244.25-10.45-4.10254.70 .00
Bankers Investment Trust PLC665.50-1.00-0.15666.50 .00
Bank of Georgia Holdings PLC1802.50-136.50-7.041939.00 .00
Barr (A G) PLC626.25-1.75-0.28628.00 .00
BBA Aviation PLC364.7021.706.33343.00 .00
Beazley PLC295.606.402.21289.20 .00
Bellway PLC2407.50120.505.272287.00 .00
Berendsen PLC1107.0057.005.431050.00 .00
Berkeley Group Holdings (Th...2981.00-53.00-1.753034.00 .00
Betfair Group PLC1998.50-602.50-23.162601.00 .00
BH Macro Ltd2240.00159.007.642081.00 .00
Big Yellow Group PLC667.750.250.04667.50 .00
BlackRock World Mining Trus...307.50-6.50-2.07314.00 .00
BlueCrest AllBlue Fund Ltd188.400.400.21188.00 .00
Bodycote PLC739.50-1.00-0.14740.50 .00
Booker Group PLC188.5019.1011.28169.40 .00
Bovis Homes Group PLC1064.50-9.50-0.881074.00 .00
Brewin Dolphin Holdings PLC331.65-24.35-6.84356.00 .00
Brit PLC281.001.100.39279.90 .00
British Empire Securities &...551.0011.002.04540.00 .00
Britvic PLC726.50-14.00-1.89740.50 .00
Brown (N) Group PLC337.50-2.50-0.74340.00 .00
BTG PLC730.003.500.48726.50 .00
bwin.party digital entertai...88.95-17.75-16.64106.70 .00
Cable & Wireless Communicat...67.770.070.1067.70 .00
Cairn Energy PLC220.0047.2027.31172.80 .00
Caledonia Investments PLC2532.50142.505.962390.00 .00
Capital & Counties Properti...374.40-49.40-11.66423.80 .00
Card Factory PLC339.05-0.05-0.01339.10 .00
Carillion PLC348.5018.505.61330.00 .00
Centamin PLC61.50-7.15-10.4268.65 .00
Cineworld Group PLC499.00-2.00-0.40501.00 .00
City of London Investment T...413.55-0.45-0.11414.00 .00
Clarkson PLC2172.00-284.00-11.562456.00 .00
Close Brothers Group PLC1472.00-115.00-7.251587.00 .00
CLS Holdings PLC1900.00-110.00-5.472010.00 .00
Cobham PLC295.00-1.60-0.54296.60 .00
Colt Group SA151.650.250.17151.40 .00
Computacenter PLC734.5010.501.45724.00 .00
Countrywide PLC570.75-5.25-0.91576.00 .00
Cranswick PLC1690.00101.006.361589.00 .00
Crest Nicholson Holdings PLC539.504.500.84535.00 .00
Croda International PLC2855.00-72.00-2.462927.00 .00
CSR PLC888.254.250.48884.00 .00
Daejan Holdings PLC5652.5032.500.585620.00 .00
Dairy Crest Group PLC501.150.150.03501.00 .00
DCC PLC4740.00-420.00-8.145160.00 .00
Debenhams PLC95.951.301.3794.65 .00
Dechra Pharmaceuticals PLC1107.5052.504.981055.00 .00
De La Rue PLC644.5081.5014.48563.00 .00
Derwent London PLC3697.50108.503.023589.00 .00
Dignity PLC2028.00-149.00-6.842177.00 .00
Diploma PLC783.75-12.25-1.54796.00 .00
Domino Printing Sciences PLC921.009.000.99912.00 .00
Domino's Pizza Group PLC784.00-18.50-2.31802.50 .00
Drax Group PLC416.5017.104.28399.40 .00
Dunelm Group PLC901.25-55.25-5.78956.50 .00
Edinburgh Investment Trust ...696.001.000.14695.00 .00
Electra Private Equity PLC3152.50-98.50-3.033251.00 .00
Electrocomponents PLC252.5017.007.22235.50 .00
Elementis PLC300.70-7.20-2.34307.90 .00
Enterprise Inns PLC165.6533.6525.49132.00 .00
Entertainment One Ltd314.00-12.80-3.92326.80 .00
Essentra PLC991.0019.001.95972.00 .00
Esure Group PLC234.50-11.00-4.48245.50 .00
Euromoney Institutional Inv...1165.00-12.00-1.021177.00 .00
EVRAZ PLC187.255.352.94181.90 .00
F&C Commercial Property Tru...145.955.954.25140.00 .00
Fidelity China Special Situ...164.30-9.20-5.30173.50 .00
Fidelity European Values PLC186.801.300.70185.50 .00
Fidessa Group PLC2319.5061.502.722258.00 .00
Finsbury Growth & Income Tr...602.00-1.00-0.17603.00 .00
FirstGroup PLC106.95-6.45-5.69113.40 .00
Fisher (James) & Sons PLC1235.00-82.00-6.231317.00 .00
Foreign & Colonial Investme...455.35-0.15-0.03455.50 .00
Galliford Try PLC1572.00-21.00-1.321593.00 .00
Genesis Emerging Markets Fu...538.75-2.75-0.51541.50 .00
Genus PLC1504.00-1.00-0.071505.00 .00
Go-Ahead Group (The) PLC0.000.000.00  .00
Grafton Group PLC815.009.001.12806.00 .00
Grainger PLC220.900.900.41220.00 .00
Great Portland Estates PLC798.50-41.50-4.94840.00 .00
Greencore Group PLC350.003.400.98346.60 .00
Greene King PLC826.25-14.25-1.70840.50 .00
Greggs PLC1165.50-9.50-0.811175.00 .00
Halfords Group PLC485.00-3.50-0.72488.50 .00
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.