By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC733.50-8.500.00710.00 1,732.13
Admiral Group PLC2275.50-14.000.001978.00 1,442.86
Anglo American PLC1257.50-1.000.001252.50 3,479.96
Antofagasta PLC832.50-6.000.00830.50 2,099.08
Ashtead Group PLC1635.00-40.000.001609.00 1,756.18
Associated British Foods PLC2623.00-12.000.002630.00 565.22
AstraZeneca PLC4850.00-31.000.004928.50 1,667.74
Aviva PLC533.50-5.000.00525.50 11,668.01
Babcock International Group...917.50-1.500.00916.50 822.24
BAE Systems PLC654.500.500.00653.00 9,590.72
Barclays PLC225.003.050.00226.95 40,143.21
Barratt Developments PLC547.00-6.500.00542.50 4,868.50
BHP Billiton PLC1313.50-10.000.001245.00 6,748.09
BP PLC453.43-4.750.00451.85 23,814.35
British American Tobacco PLC5162.50103.000.005277.00 3,819.33
British Land Co PLC601.000.000.00607.00 2,446.66
BT Group PLC330.50-5.750.00325.65 22,034.40
Bunzl PLC2238.00-11.000.002322.00 332.27
Burberry Group PLC1721.00-6.000.001762.00 1,487.39
Carnival PLC4558.505.000.004550.00 698.47
Centrica PLC220.001.200.00216.40 14,236.30
Coca-Cola HBC AG1920.00-8.000.002023.00 451.39
Compass Group PLC1497.5012.000.001511.00 2,402.92
ConvaTec Group PLC265.050.800.00264.80 1,497.85
CRH PLC2787.50-8.000.002821.00 4,367.35
Croda International PLC3442.50-13.000.003608.00 291.81
DCC PLC6525.005.000.006975.00 252.55
Diageo PLC2300.007.000.002308.00 2,601.13
Direct Line Insurance Group...336.651.600.00337.60 4,247.44
easyJet PLC997.50-3.000.001005.00 2,913.91
Experian PLC1631.008.000.001636.00 1,130.20
Fresnillo PLC1449.509.000.001545.00 848.62
GKN PLC369.504.400.00372.00 4,380.48
GlaxoSmithKline PLC1668.50-4.500.001670.50 6,973.40
Glencore PLC325.50-1.900.00319.75 33,116.01
Hammerson PLC583.00-4.000.00572.50 1,968.18
Hargreaves Lansdown PLC1391.502.000.001293.00 525.81
Hikma Pharmaceuticals PLC2125.00-25.000.002001.00 986.59
HSBC Holdings PLC655.001.100.00648.30 19,834.91
Imperial Brands PLC3810.0015.500.003815.00 2,013.45
Informa PLC707.0011.500.00647.00 4,056.86
InterContinental Hotels Gro...3830.008.000.003848.00 365.13
International Consolidated ...549.503.000.00549.50 14,624.69
Intertek Group PLC3781.5014.000.003921.00 351.75
Intu Properties PLC293.30-1.700.00275.40 4,530.12
ITV PLC212.001.100.00209.60 7,499.49
Johnson Matthey PLC2945.00-47.000.002923.00 1,179.81
Kingfisher PLC331.401.100.00323.80 11,626.12
Land Securities Group PLC1039.002.000.001055.00 1,910.36
Legal & General Group PLC250.75-0.700.00248.50 8,819.54
Lloyds Banking Group PLC68.44-0.380.0068.05 121,205.90
London Stock Exchange Group...3098.50-17.000.003016.00 364.82
Marks & Spencer Group PLC335.00-5.400.00331.90 6,716.21
Mediclinic International PLC750.00-2.500.00763.00 772.94
Merlin Entertainments PLC454.253.100.00475.90 1,901.71
Micro Focus International PLC2319.50-1.000.002193.00 333.82
Mondi PLC1930.00-12.000.001929.00 1,836.90
Morrison (Wm) Supermarkets PLC234.501.300.00235.80 5,982.50
National Grid PLC1015.005.500.001013.00 7,018.89
Next PLC4272.50-69.000.004130.00 1,289.91
Old Mutual PLC214.00-0.500.00222.50 4,335.39
Paddy Power Betfair PLC9080.00-10.000.008695.00 79.38
Pearson PLC665.008.500.00643.50 3,499.89
Persimmon PLC1725.00-29.000.002083.00 877.22
Provident Financial PLC2942.5038.000.002966.00 458.14
Prudential PLC1722.50-1.000.001721.00 4,068.45
Randgold Resources Ltd7250.0065.000.007160.00 526.16
Reckitt Benckiser Group PLC7230.0011.000.007345.00 1,474.08
RELX PLC1550.005.000.001560.00 3,346.60
Rentokil Initial PLC227.00-0.100.00244.00 2,804.90
Rio Tinto PLC3270.00-9.000.003257.50 2,541.33
Rolls-Royce Holdings PLC767.002.500.00756.50 7,430.74
Royal Bank of Scotland Grou...235.50-1.000.00239.00 13,013.78
Royal Dutch Shell PLC2200.00-18.500.002180.00 3,228.41
Royal Mail PLC417.502.100.00420.10 3,550.72
RSA Insurance Group PLC591.754.000.00596.00 5,320.82
Sage Group (The) PLC630.001.500.00631.00 2,576.19
Sainsbury (J) PLC265.750.000.00266.60 4,699.85
Schroders PLC3140.50-24.000.003084.00 336.51
Scottish Mortgage Investmen...355.951.600.00359.40 2,844.16
Severn Trent PLC2410.00-10.000.002411.00 653.58
Shire PLC4705.5011.500.004676.50 1,646.64
Sky PLC1001.00-2.000.00980.50 8,051.13
Smith & Nephew PLC1243.00-9.000.001243.00 2,241.82
Smiths Group PLC1585.0045.000.001601.00 2,845.06
Smurfit Kappa Group PLC2148.50-68.000.002087.00 314.53
SSE PLC1535.001.000.001504.00 2,261.82
Standard Chartered PLC721.50-0.700.00726.60 5,963.24
Standard Life PLC375.002.700.00356.90 6,116.50
St James's Place PLC950.005.000.001061.00 1,615.31
Taylor Wimpey PLC193.05-3.300.00191.50 13,152.93
Tesco PLC188.851.400.00191.00 20,660.23
TUI AG1199.50-1.000.001122.00 549.82
Unilever PLC4012.502.000.004018.00 1,824.78
United Utilities Group PLC957.50-4.000.001004.00 1,601.41
Vodafone Group PLC210.250.600.00211.60 45,814.45
Whitbread PLC3904.50-15.000.003910.00 325.79
Wolseley PLC4995.00-58.000.004972.00 840.79
Worldpay Group PLC288.250.500.00290.40 11,257.76
WPP PLC1665.0015.000.001685.00 6,292.55

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.