By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC776.50-11.500.00793.50 3,093.86
Admiral Group PLC2050.00-15.000.002011.00 676.28
Anglo American PLC1191.7518.500.001106.50 6,098.80
Antofagasta PLC824.5019.500.00838.00 3,135.96
Ashtead Group PLC1640.004.000.001631.00 2,332.72
Associated British Foods PLC2815.00-22.000.002810.00 1,552.12
AstraZeneca PLC4647.00-60.500.004637.50 2,114.11
Aviva PLC529.75-3.500.00524.50 7,594.19
Babcock International Group...937.50-11.500.00899.00 1,532.92
BAE Systems PLC630.00-4.000.00627.00 8,048.29
Barclays PLC218.00-11.700.00212.25 99,386.15
Barratt Developments PLC585.00-8.500.00579.50 5,089.03
BHP Billiton PLC1187.5021.500.001175.00 8,434.83
BP PLC445.50-0.150.00442.50 32,770.93
British American Tobacco PLC5275.00-21.000.005215.00 2,754.11
British Land Co PLC656.00-5.500.00656.50 4,908.33
BT Group PLC312.50-3.350.00304.75 20,614.69
Bunzl PLC2354.50-1.000.002408.00 1,138.43
Burberry Group PLC1600.004.000.001614.00 1,731.76
Carnival PLC4524.5078.000.004766.00 1,190.46
Centrica PLC200.30-0.900.00197.90 28,367.18
Coca-Cola HBC AG1982.50-21.000.002142.00 695.17
Compass Group PLC1550.008.000.001558.00 7,210.82
ConvaTec Group PLC285.00-0.600.00307.10 8,884.16
CRH PLC2824.50-7.000.002819.00 1,410.10
Croda International PLC3645.50-22.000.003764.00 554.62
DCC PLC7370.00-115.000.007130.00 279.59
Diageo PLC2250.25-9.000.002246.50 5,355.35
Direct Line Insurance Group...348.503.200.00349.20 5,963.53
easyJet PLC1167.5013.000.001168.00 2,616.75
Experian PLC1661.50-9.000.001659.00 1,749.15
Fresnillo PLC1604.0016.000.001452.00 1,237.39
GKN PLC359.505.000.00358.90 7,292.57
GlaxoSmithKline PLC1562.50-8.500.001550.00 10,615.81
Glencore PLC305.004.000.00303.65 36,093.77
Hammerson PLC597.50-8.500.00587.50 3,967.46
Hargreaves Lansdown PLC1433.00-28.000.001378.00 981.27
Hikma Pharmaceuticals PLC2100.00-29.000.001937.00 686.13
HSBC Holdings PLC635.00-4.200.00636.50 23,338.50
Imperial Brands PLC3820.00-38.000.003782.00 2,045.84
Informa PLC692.250.000.00642.00 2,701.60
InterContinental Hotels Gro...4242.5019.000.004096.00 994.36
International Consolidated ...542.5011.500.00560.00 7,211.37
Intertek Group PLC3910.00-20.000.004066.00 364.99
Intu Properties PLC292.00-2.600.00275.70 3,814.95
ITV PLC212.50-0.500.00210.00 15,707.85
Johnson Matthey PLC2965.00-21.000.002979.00 818.65
Kingfisher PLC343.005.500.00341.30 14,585.98
Land Securities Group PLC1142.00-12.000.001106.00 2,381.70
Legal & General Group PLC247.50-0.800.00246.10 15,795.55
Lloyds Banking Group PLC69.000.230.0069.20 335,905.60
London Stock Exchange Group...3345.00-8.000.003383.00 996.72
Marks & Spencer Group PLC365.100.300.00366.60 8,791.05
Mediclinic International PLC850.00-38.000.00821.00 4,224.07
Merlin Entertainments PLC489.000.000.00505.50 3,920.39
Micro Focus International PLC2403.0037.000.002588.00 1,123.19
Mondi PLC1825.00-13.000.002001.00 1,307.55
Morrison (Wm) Supermarkets PLC236.255.500.00239.90 15,446.36
National Grid PLC1006.00-7.000.001000.00 7,022.82
Next PLC4275.002.000.004305.00 550.72
Old Mutual PLC194.00-1.500.00194.00 7,259.22
Paddy Power Betfair PLC8615.00-15.000.008600.00 195.16
Pearson PLC640.000.500.00639.00 3,800.51
Persimmon PLC1795.50-10.000.002330.00 1,684.81
Provident Financial PLC3121.00-41.000.003204.00 350.14
Prudential PLC1675.00-22.000.001716.00 5,170.70
Randgold Resources Ltd6875.00105.000.006805.00 521.09
Reckitt Benckiser Group PLC7162.50-83.000.007111.00 1,705.66
RELX PLC1570.00-10.000.001566.00 2,806.59
Rentokil Initial PLC238.50-0.500.00249.00 4,061.67
Rio Tinto PLC3089.7532.000.003062.00 3,636.19
Rolls-Royce Holdings PLC815.003.000.00812.00 4,566.05
Royal Bank of Scotland Grou...257.0012.000.00265.40 39,451.52
Royal Dutch Shell PLC2092.50-7.000.002052.50 6,283.61
Royal Mail PLC414.95-16.400.00402.50 5,885.10
RSA Insurance Group PLC592.503.500.00596.00 3,340.99
Sage Group (The) PLC650.000.000.00670.00 2,750.73
Sainsbury (J) PLC245.451.500.00275.40 13,383.01
Schroders PLC3201.50-18.000.003187.00 407.81
Scottish Mortgage Investmen...370.251.500.00375.00 3,042.01
Severn Trent PLC2320.005.000.002325.00 1,092.93
Shire PLC4585.00-65.500.004537.00 1,584.50
Sky PLC1016.253.000.00992.00 3,808.02
Smith & Nephew PLC1267.50-3.000.001270.00 3,832.43
Smiths Group PLC1610.002.000.001640.00 1,184.55
Smurfit Kappa Group PLC2089.00-18.000.002062.00 461.01
SSE PLC1392.50-3.000.001391.00 3,572.46
Standard Chartered PLC710.00-20.100.00721.20 71,365.98
Standard Life PLC372.502.300.00363.90 5,636.57
St James's Place PLC1069.509.000.001148.00 1,685.91
Taylor Wimpey PLC196.10-1.600.00200.00 19,493.31
Tesco PLC179.750.750.00183.25 55,342.16
TUI AG1127.50-8.000.001123.00 1,106.31
Unilever PLC3954.003.500.003972.00 2,644.06
United Utilities Group PLC992.00-10.500.00973.50 2,627.42
Vodafone Group PLC201.50-3.100.00199.05 70,814.06
Whitbread PLC3935.00-15.000.004035.00 791.41
Wolseley PLC5193.50-23.000.004904.00 650.29
Worldpay Group PLC291.00-3.700.00300.00 4,570.96
WPP PLC1675.50-27.000.001653.00 8,962.02

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.