By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC625.00-7.00-1.13620.00 1,697.83
Admiral Group PLC1961.00-24.00-1.152086.00 765.60
Anglo American PLC842.50-9.00-1.06848.60 5,829.33
Antofagasta PLC531.50-5.00-0.94532.00 2,727.25
ARM Holdings PLC1444.500.000.001688.00 3,139.76
Ashtead Group PLC1207.5017.001.371240.00 1,376.32
Associated British Foods PLC2955.00-16.00-0.542968.00 449.76
AstraZeneca PLC5072.50-69.00-1.365080.00 2,474.82
Aviva PLC418.75-2.40-0.57420.10 6,296.37
Babcock International Group...1035.00-4.00-0.391033.00 606.68
BAE Systems PLC529.00-2.00-0.38530.50 5,225.27
Barclays PLC164.25-2.20-1.32166.55 28,150.00
Barratt Developments PLC496.00-5.20-1.04500.50 4,937.19
Berkeley Group Holdings (Th...2700.00-40.00-1.472720.00 515.38
BHP Billiton PLC1047.25-5.00-0.481052.00 5,164.16
BP PLC432.903.000.70429.00 27,212.25
British American Tobacco PLC4830.2515.500.324800.50 2,944.50
British Land Co PLC661.25-7.00-1.05667.50 3,605.57
BT Group PLC395.50-1.75-0.44395.95 8,731.28
Bunzl PLC2334.00-6.00-0.252391.00 434.94
Burberry Group PLC1355.00-20.00-1.481353.00 885.29
Capita PLC1050.00-19.00-1.791061.00 1,352.41
Carnival PLC3620.00-42.00-1.153664.00 343.21
Centrica PLC236.550.400.17236.10 11,876.80
Coca-Cola HBC AG1675.000.000.001690.00 328.71
Compass Group PLC1469.50-9.00-0.611469.00 2,362.20
CRH PLC2482.5071.002.882469.00 3,655.58
DCC PLC6977.50-70.00-0.997060.00 108.99
Diageo PLC2140.0010.500.492139.00 1,764.37
Direct Line Insurance Group...358.20-5.40-1.45371.80 2,081.37
Dixons Carphone PLC360.00-12.70-3.28387.00 2,675.63
easyJet PLC1113.50-12.00-1.081116.00 1,268.40
Experian PLC1510.00-3.00-0.201513.00 1,075.58
Fresnillo PLC1745.00-6.00-0.341762.00 1,122.88
GKN PLC309.50-2.80-0.90311.60 5,200.04
GlaxoSmithKline PLC1657.75-5.50-0.331658.50 9,094.51
Glencore PLC178.88-4.75-2.58184.00 56,380.97
Hammerson PLC579.25-16.50-2.79590.50 1,964.77
Hargreaves Lansdown PLC1412.00-9.00-0.671339.00 635.56
Hikma Pharmaceuticals PLC2152.50-78.00-3.502228.00 1,134.68
HSBC Holdings PLC541.001.400.26541.10 22,209.96
Imperial Brands PLC4045.5030.000.754006.00 1,982.21
Informa PLC664.50-1.00-0.14716.00 1,962.38
InterContinental Hotels Gro...3315.00-24.00-0.723319.00 496.99
International Consolidated ...397.00-7.40-1.84401.70 5,102.26
Intertek Group PLC3580.50-2.00-0.063570.00 250.93
Intu Properties PLC324.852.000.64314.20 3,850.15
ITV PLC203.551.000.50201.80 19,097.38
Johnson Matthey PLC3324.50-25.00-0.753318.00 402.01
Kingfisher PLC362.00-2.60-0.70374.00 7,674.99
Land Securities Group PLC1095.00-19.00-1.711114.00 2,289.89
Legal & General Group PLC209.75-3.20-1.52210.40 12,126.92
Lloyds Banking Group PLC57.25-0.90-1.5259.27 128,479.30
London Stock Exchange Group...2770.00-21.00-0.742822.00 276.93
Marks & Spencer Group PLC342.508.902.63338.00 11,843.16
Mediclinic International PLC1034.004.000.391025.00 789.46
Merlin Entertainments PLC486.00-6.60-1.36484.00 1,098.92
Mondi PLC1600.0011.000.701574.00 1,476.40
Morrison (Wm) Supermarkets PLC198.000.100.05198.60 6,205.98
National Grid PLC1075.5011.501.081063.50 3,609.17
Next PLC5572.50-90.00-1.605625.00 323.15
Old Mutual PLC187.601.300.66196.40 16,387.11
Paddy Power Betfair PLC9815.00-170.00-1.759735.00 95.57
Pearson PLC859.00-1.00-0.12863.00 2,714.49
Persimmon PLC1824.00-30.00-1.571911.00 1,754.50
Provident Financial PLC2911.5017.000.572964.00 248.98
Prudential PLC1367.50-19.50-1.411380.00 4,388.51
Randgold Resources Ltd7540.005.000.077615.00 426.96
Reckitt Benckiser Group PLC7475.0044.000.597402.00 1,689.67
RELX PLC1450.000.000.001443.00 1,750.95
Rio Tinto PLC2400.75-1.00-0.042390.00 3,481.61
Rolls-Royce Holdings PLC777.00-14.50-1.84788.50 8,283.79
Royal Bank of Scotland Grou...194.30-3.10-1.56198.60 8,765.48
Royal Dutch Shell PLC1950.00-9.00-0.461957.00 4,471.10
Royal Mail PLC520.50-3.00-0.57523.00 1,462.65
RSA Insurance Group PLC503.50-5.50-1.09506.50 2,651.47
SABMiller PLC4370.000.000.004370.00 1,492.02
Sage Group (The) PLC729.00-4.50-0.62726.00 2,216.06
Sainsbury (J) PLC243.50-0.80-0.33243.20 5,536.63
Schroders PLC2745.00-14.00-0.512759.00 151.59
Severn Trent PLC2415.0017.000.712393.00 448.65
Shire PLC4950.00-123.00-2.455025.00 5,141.69
Sky PLC866.0014.001.63859.00 4,856.93
Smith & Nephew PLC1230.00-6.00-0.491234.00 3,185.95
Smiths Group PLC1350.00-7.00-0.521347.00 1,001.26
SSE PLC1517.500.000.001518.00 1,708.09
Standard Chartered PLC625.00-7.00-1.12624.20 5,735.95
Standard Life PLC357.00-3.80-1.06357.80 3,724.97
St James's Place PLC925.00-3.00-0.31965.50 615.03
Taylor Wimpey PLC166.50-4.40-2.61168.50 29,064.17
Tesco PLC164.00-0.10-0.06164.15 15,233.69
Travis Perkins PLC1650.00-13.00-0.771695.00 1,900.37
TUI AG996.00-6.00-0.581039.00 468.56
Unilever PLC3540.0033.000.943526.50 1,557.43
United Utilities Group PLC975.508.000.83969.00 1,249.85
Vodafone Group PLC233.50-1.15-0.49233.30 49,153.41
Whitbread PLC4155.00-14.00-0.344175.00 567.66
Wolseley PLC4280.00-21.00-0.494315.00 305.48
Worldpay Group PLC300.00-4.90-1.62302.60 2,628.57
WPP PLC1795.0023.001.291780.00 5,092.17

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.