By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Asset Management PLC434.504.601.06435.40 2,664.09
Admiral Group PLC1353.008.000.571408.00 836.07
Aggreko PLC1550.0020.001.301539.00 531.64
Anglo American PLC1550.0019.501.261547.00 4,202.90
Antofagasta PLC788.003.500.44796.50 2,293.57
ARM Holdings PLC965.504.000.42956.00 5,503.60
Ashtead Group PLC883.50-28.50-3.25877.00 2,164.69
Associated British Foods PLC2835.00-97.00-3.272962.00 1,264.44
AstraZeneca PLC4130.00132.503.284042.50 5,219.05
Aviva PLC513.003.500.69506.00 4,893.08
Babcock International Group...1226.50-2.00-0.171197.00 2,662.51
BAE Systems PLC396.501.000.25395.40 5,156.63
Barclays PLC249.503.101.25248.90 45,180.98
Barratt Developments PLC372.15-2.60-0.70371.20 4,396.78
BG Group PLC1154.0016.001.411134.00 4,689.29
BHP Billiton PLC1910.009.000.471920.00 3,847.90
BP PLC487.953.500.72485.85 32,968.77
British American Tobacco PLC3416.007.500.223417.00 2,036.28
British Land Co PLC685.00-5.50-0.80687.50 2,556.38
British Sky Broadcasting Gr...916.005.500.62888.00 1,938.91
BT Group PLC375.000.100.03372.00 10,485.68
Bunzl PLC1735.00-4.00-0.241654.00 516.99
Burberry Group PLC1447.5025.001.751429.00 1,501.75
Capita PLC1027.002.000.191081.00 936.56
Carnival PLC2200.0012.000.522293.00 707.61
Centrica PLC337.501.200.36330.60 9,498.50
Coca-Cola HBC AG1492.506.000.411466.00 271.60
Compass Group PLC951.50-2.00-0.21934.50 2,621.28
CRH PLC1724.00-7.00-0.401729.00 1,600.61
Diageo PLC1820.00-11.00-0.611816.50 4,340.52
easyJet PLC1707.5013.000.771686.00 1,178.32
Experian PLC1105.006.000.531127.00 1,632.49
Fresnillo PLC907.50-7.00-0.82853.00 1,356.01
G4S PLC241.50-0.50-0.21240.60 6,012.94
GKN PLC348.00-0.70-0.18388.80 3,832.95
GlaxoSmithKline PLC1655.008.500.521642.50 6,741.58
Glencore Xstrata PLC317.430.950.30315.05 18,143.56
Hammerson PLC532.50-7.00-1.21580.50 1,913.78
Hargreaves Lansdown PLC1263.5015.001.251197.00 746.48
HSBC Holdings PLC616.000.800.13612.20 18,584.33
IMI PLC1560.005.000.341490.00 470.83
Imperial Tobacco Group PLC2547.506.000.242544.00 1,141.25
InterContinental Hotels Gro...2000.0043.002.211949.00 996.84
International Consolidated ...371.006.001.47407.30 6,651.72
Intertek Group PLC2850.000.000.002926.00 289.20
ITV PLC179.00-0.70-0.37187.80 9,852.80
Johnson Matthey PLC3750.0023.000.713258.00 301.55
Kingfisher PLC417.50-3.30-0.79420.00 3,842.89
Land Securities Group PLC1061.503.000.281060.00 1,092.60
Legal & General Group PLC195.55-2.00-0.97207.10 13,577.99
Lloyds Banking Group PLC74.990.690.9274.80 106,863.70
London Stock Exchange Group...1824.00-5.00-0.271830.00 223.29
Marks & Spencer Group PLC447.50-2.70-0.61440.20 3,018.18
Meggitt PLC499.50-1.00-0.21473.90 1,294.95
Melrose Industries PLC288.500.000.00285.00 2,040.99
Mondi PLC1047.505.500.55996.50 1,699.72
National Grid PLC811.50-6.00-0.73823.00 7,235.49
Next PLC6525.00-45.00-0.706440.00 289.17
Old Mutual PLC189.45-0.50-0.26196.00 10,760.74
Pearson PLC1129.50-6.00-0.571056.00 1,694.01
Persimmon PLC1306.50-1.00-0.081321.00 2,400.71
Petrofac Ltd1395.0030.002.131408.00 890.66
Prudential PLC1326.009.500.711333.50 3,026.97
Randgold Resources Ltd4481.00-41.00-0.874700.00 479.02
Reckitt Benckiser Group PLC4958.50-5.00-0.104956.00 628.50
Reed Elsevier PLC709.506.500.74874.00 3,505.78
Resolution Ltd330.600.100.03295.80 4,544.24
REXAM PLC507.50-1.00-0.20505.00 1,090.30
Rio Tinto PLC3317.0029.500.913249.00 3,852.66
Rolls-Royce Holdings PLC1033.001.000.101030.00 4,911.11
Royal Bank of Scotland Grou...303.502.700.90301.10 18,450.25
Royal Dutch Shell PLC2392.508.500.352400.00 2,460.09
Royal Mail PLC560.00-3.00-0.56532.00 1,434.98
RSA Insurance Group PLC93.470.450.4796.20 20,869.08
SABMiller PLC3090.0056.001.833054.00 2,455.98
Sage Group (The) PLC419.004.101.00411.70 1,751.00
Sainsbury (J) PLC321.403.901.22319.80 6,770.95
Schroders PLC2720.0016.000.632533.00 233.56
Severn Trent PLC1850.500.000.001800.00 406.01
Shire PLC3120.0059.001.853189.00 3,184.99
Smith & Nephew PLC897.5029.503.35879.50 10,087.37
Smiths Group PLC1285.0013.001.031268.00 930.82
Sports Direct International...785.00-7.50-0.94797.00 1,153.23
SSE PLC1480.00-4.00-0.271497.00 1,707.53
Standard Chartered PLC1307.509.500.741291.50 4,451.78
Standard Life PLC381.500.900.24382.50 3,579.31
St James's Place PLC783.508.001.03779.50 1,771.40
Tesco PLC298.803.051.03297.35 17,332.42
Travis Perkins PLC1728.50-69.00-3.771832.00 1,257.61
TUI Travel PLC403.100.300.07427.90 1,045.83
Tullow Oil PLC864.00-1.00-0.12862.00 2,212.43
Unilever PLC2575.00-44.00-1.672634.00 4,270.05
United Utilities Group PLC722.004.000.52775.50 895.93
Vodafone Group PLC216.751.550.72214.85 55,696.43
Weir Group PLC2580.005.000.192658.00 838.42
Whitbread PLC4080.00-16.00-0.394072.00 414.08
William Hill PLC329.00-2.00-0.60335.10 5,287.09
Wm Morrison Supermarkets PLC199.101.200.61196.70 9,880.19
Wolseley PLC3337.50-13.00-0.383417.00 591.54
WPP PLC1275.002.000.161272.00 3,179.57

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.