By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC942.00-4.00-0.42945.50 134.58
Admiral Group PLC1892.50-23.00-1.201916.00 690.19
Anglo American PLC1448.504.000.281444.00 767.78
Antofagasta PLC1017.0014.001.401003.00 338.24
Ashtead Group PLC1905.5020.001.061886.00 325.63
Associated British Foods PLC3372.001.000.033371.00 83.74
AstraZeneca PLC5097.50-43.00-0.845140.00 313.33
Aviva PLC503.750.630.13503.00 1,000.68
Babcock International Group...824.751.000.12824.00 153.93
BAE Systems PLC599.750.000.00599.50 3,146.08
Barclays PLC195.620.150.08195.45 4,157.92
Barratt Developments PLC697.251.340.19696.00 1,400.36
Berkeley Group Holdings (Th...3949.505.000.133945.00 132.27
BHP Billiton PLC1382.752.500.181380.00 1,082.42
BP PLC492.821.870.38490.95 3,530.97
British American Tobacco PLC4839.50-28.00-0.584867.00 381.46
British Land Co PLC604.751.500.25603.50 433.96
BT Group PLC272.05-1.70-0.62273.75 1,862.64
Bunzl PLC2258.502.000.092256.00 108.25
Burberry Group PLC1904.50-1.00-0.051905.00 276.80
Carnival PLC4965.50-5.00-0.104970.00 62.17
Centrica PLC172.85-2.60-1.48175.40 3,598.97
Coca-Cola HBC AG2586.001.000.042585.00 92.88
Compass Group PLC1582.50-1.00-0.061584.00 386.18
ConvaTec Group PLC213.850.760.36213.00 404.73
CRH PLC2822.505.000.182818.00 212.21
Croda International PLC3900.50-15.00-0.383915.00 22.13
DCC PLC7197.50-10.00-0.147205.00 11.55
Diageo PLC2571.75-7.50-0.292579.00 745.17
Direct Line Insurance Group...374.75-3.20-0.85378.00 447.66
easyJet PLC1309.50-10.33-0.781320.00 288.29
Experian PLC1565.50-2.00-0.131567.00 740.87
Ferguson PLC5337.50-10.00-0.195350.00 219.50
Fresnillo PLC1390.005.000.361385.00 197.17
G4S PLC282.900.800.28282.20 472.54
GKN PLC318.35-0.60-0.19319.00 1,554.13
GlaxoSmithKline PLC1515.75-4.00-0.261519.50 999.23
Glencore PLC382.652.950.78379.75 5,814.31
Hammerson PLC524.753.500.67521.00 247.18
Hargreaves Lansdown PLC1539.502.000.131538.00 82.24
HSBC Holdings PLC745.902.400.32743.50 4,006.34
Imperial Brands PLC3151.25-2.47-0.083153.50 196.62
Informa PLC684.001.000.15683.00 148.56
InterContinental Hotels Gro...4079.008.000.204071.00 66.13
International Consolidated ...657.750.500.08657.00 1,408.45
Intertek Group PLC5192.5035.000.685160.00 36.23
ITV PLC172.050.200.12171.90 2,615.70
Johnson Matthey PLC3436.00-35.00-1.013471.00 294.94
Kingfisher PLC302.10-1.10-0.36303.20 755.58
Land Securities Group PLC967.250.000.00967.00 369.41
Legal & General Group PLC267.95-0.20-0.07268.10 1,074.20
Lloyds Banking Group PLC67.480.470.7067.00 20,011.73
London Stock Exchange Group...3836.50-8.50-0.223845.00 156.03
Marks & Spencer Group PLC346.30-0.60-0.17346.90 543.27
Mediclinic International PLC617.25-6.00-0.96623.50 490.11
Merlin Entertainments PLC368.10-5.70-1.52373.90 657.46
Micro Focus International PLC2515.00-6.00-0.242521.00 136.53
Mondi PLC1862.50-22.00-1.171884.00 429.18
Morrison (Wm) Supermarkets PLC230.90-1.40-0.60232.20 703.74
National Grid PLC928.90-6.30-0.67935.20 718.68
Next PLC4886.008.000.164877.00 77.36
NMC Health PLC2908.507.000.242901.00 35.13
Old Mutual PLC194.15-1.20-0.61195.30 1,093.68
Paddy Power Betfair PLC7670.00-40.00-0.527715.00 5.85
Pearson PLC702.256.600.95695.50 368.54
Persimmon PLC2868.5012.000.422857.00 272.93
Prudential PLC1866.25-18.89-1.001885.00 1,036.00
Randgold Resources Ltd7462.5029.000.397435.00 85.21
Reckitt Benckiser Group PLC6577.50-23.00-0.356600.00 308.70
RELX PLC1696.505.000.301691.00 701.76
Rentokil Initial PLC323.451.900.59321.60 898.19
Rio Tinto PLC3584.25-1.87-0.053586.00 510.81
Rolls-Royce Holdings PLC928.25-5.50-0.59934.00 280.48
Royal Bank of Scotland Grou...279.00-0.50-0.18279.50 3,004.01
Royal Dutch Shell PLC2369.256.060.262363.00 1,592.22
RSA Insurance Group PLC634.754.500.71630.00 720.18
Sage Group (The) PLC730.25-3.50-0.48734.00 136.66
Sainsbury (J) PLC245.00-1.48-0.60246.40 1,091.08
Schroders PLC3478.50-6.00-0.173484.00 57.00
Scottish Mortgage Investmen...433.75-0.97-0.22434.60 421.73
Segro PLC548.253.000.55545.50 329.71
Severn Trent PLC2119.50-18.00-0.842137.00 76.11
Shire PLC3654.50-18.50-0.503672.50 231.19
Sky PLC939.00-1.00-0.11940.00 128.69
Smith & Nephew PLC1416.50-1.67-0.121418.00 333.96
Smiths Group PLC1555.50-18.00-1.141573.00 157.61
Smurfit Kappa Group PLC2240.00-1.60-0.072240.00 33.89
SSE PLC1394.50-2.30-0.161397.00 369.75
Standard Chartered PLC771.854.400.57767.70 667.62
Standard Life Aberdeen PLC433.20-2.10-0.48435.30 450.65
St James's Place PLC1174.504.000.341170.00 429.83
Taylor Wimpey PLC206.050.900.44205.10 3,123.96
Tesco PLC187.25-0.21-0.11187.50 2,120.87
TUI AG1330.503.000.231328.00 97.20
Unilever PLC4136.5015.500.384121.00 755.97
United Utilities Group PLC835.00-5.50-0.65840.50 335.44
Vodafone Group PLC215.53-0.70-0.32216.20 6,769.62
Whitbread PLC3747.00-194.00-4.923942.00 621.05
Worldpay Group PLC407.050.700.17406.00 449.27
WPP PLC1357.50-8.16-0.601366.00 688.34

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.