By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC946.30-3.60-0.38950.00 142.54
Admiral Group PLC1875.75-0.50-0.031876.50 53.61
Anglo American PLC1753.10-2.00-0.111755.00 872.16
Antofagasta PLC1004.750.000.001004.50 176.39
Ashtead Group PLC2146.000.000.002146.00 342.80
Associated British Foods PLC2769.00-86.00-3.012857.00 1,268.18
AstraZeneca PLC4956.50-33.00-0.664990.50 269.22
Aviva PLC529.002.000.38527.00 1,020.70
BAE Systems PLC590.50-1.60-0.27592.20 858.51
Barclays PLC199.721.200.60198.52 5,446.18
Barratt Developments PLC611.601.800.30609.80 427.90
Berkeley Group Holdings (Th...4135.506.000.154129.00 55.96
BHP Billiton PLC1605.70-1.20-0.071607.00 1,631.30
BP PLC518.552.300.45516.30 2,663.42
British American Tobacco PLC4970.25-32.00-0.645003.00 436.78
British Land Co PLC676.80-8.40-1.23685.40 603.33
BT Group PLC265.20-3.80-1.41269.00 3,071.17
Bunzl PLC2044.00-15.00-0.732060.00 41.47
Burberry Group PLC1597.25-21.50-1.331619.00 930.49
Carnival PLC4963.0013.000.264950.00 78.08
Centrica PLC141.70-0.65-0.46142.40 2,343.35
Coca-Cola HBC AG2425.5065.002.752360.00 184.79
Compass Group PLC1504.00-22.00-1.441526.00 596.47
CRH PLC2668.007.000.262661.00 125.76
Croda International PLC4435.002.000.054433.00 15.84
DCC PLC7622.5025.000.337595.00 11.56
Diageo PLC2615.25-3.00-0.112618.00 456.08
Direct Line Insurance Group...371.05-1.00-0.27372.20 388.08
easyJet PLC1519.004.000.261515.00 125.35
EVRAZ PLC378.255.101.37373.10 551.66
Experian PLC1644.00-18.00-1.081662.00 509.17
Ferguson PLC5666.00-24.00-0.425690.00 84.41
Fresnillo PLC1377.75-12.50-0.901390.00 133.50
G4S PLC288.400.400.14288.00 279.52
GKN PLC446.05-1.50-0.34447.60 6,268.05
GlaxoSmithKline PLC1344.50-14.60-1.071359.20 2,440.92
Glencore PLC409.452.450.60407.00 3,921.50
Halma PLC1312.006.000.461307.00 77.21
Hammerson PLC502.70-6.40-1.26509.20 707.32
Hargreaves Lansdown PLC1910.5070.503.831840.00 453.57
HSBC Holdings PLC789.20-3.60-0.45792.80 2,688.18
Imperial Brands PLC3035.25-37.50-1.223072.50 479.33
Informa PLC706.701.600.23705.00 1,298.94
InterContinental Hotels Gro...4806.00-9.00-0.194815.00 122.05
International Consolidated ...653.605.600.86648.00 734.84
Intertek Group PLC5240.00-20.00-0.385262.00 15.00
ITV PLC164.83-0.55-0.33165.35 1,286.89
Johnson Matthey PLC3235.0014.000.433222.00 75.62
Just Eat PLC800.20-3.00-0.37803.00 211.81
Kingfisher PLC341.95-0.50-0.15342.40 425.01
Land Securities Group PLC993.15-12.60-1.251005.60 405.14
Legal & General Group PLC277.651.100.40276.50 2,304.56
Lloyds Banking Group PLC70.420.000.0070.43 20,586.20
London Stock Exchange Group...3699.0010.000.273689.00 462.76
Marks & Spencer Group PLC307.800.400.13307.40 441.82
Mediclinic International PLC605.60-13.80-2.23619.00 547.63
Micro Focus International PLC2145.00-30.00-1.382175.00 229.79
Mondi PLC1922.0010.500.551911.50 242.05
Morrison (Wm) Supermarkets PLC228.70-0.20-0.09228.90 462.41
National Grid PLC834.60-9.00-1.07843.60 1,135.81
Next PLC5021.0020.000.405002.00 38.73
NMC Health PLC3148.00-4.00-0.133152.00 17.81
Old Mutual PLC233.45-1.30-0.55234.80 1,174.99
Paddy Power Betfair PLC8450.0090.001.088360.00 9.60
Pearson PLC678.20-6.80-0.99685.00 686.70
Persimmon PLC2620.0010.000.382610.00 79.23
Prudential PLC1979.502.000.101977.50 311.47
Randgold Resources Ltd7154.00-80.00-1.117234.00 64.43
Reckitt Benckiser Group PLC6748.00-52.00-0.766800.00 232.48
RELX PLC1633.75-6.00-0.371640.00 475.07
Rentokil Initial PLC307.45-2.50-0.81310.00 236.18
Rio Tinto PLC4013.509.500.244004.50 543.25
Rolls-Royce Holdings PLC897.70-2.20-0.24900.00 1,013.17
Royal Bank of Scotland Grou...297.402.500.85294.80 1,358.55
Royal Dutch Shell PLC2575.256.500.252568.50 923.08
RSA Insurance Group PLC623.60-0.20-0.03623.80 85.92
Sage Group (The) PLC806.304.800.60801.60 318.80
Sainsbury (J) PLC256.750.000.00256.80 1,313.32
Schroders PLC3680.004.000.113675.00 15.35
Scottish Mortgage Investmen...466.402.800.60463.60 253.86
Segro PLC578.800.000.00578.80 705.68
Severn Trent PLC2006.50-15.00-0.742022.00 89.78
Shire PLC3475.25-25.00-0.713500.00 728.14
Sky PLC1005.751.000.101005.00 65.40
Smith (DS) PLC512.100.000.00512.20 173.76
Smith & Nephew PLC1234.75-12.00-0.961247.00 552.65
Smiths Group PLC1686.251.500.091685.00 225.61
Smurfit Kappa Group PLC2579.000.000.002580.00 102.61
SSE PLC1299.75-42.50-3.171342.00 1,155.83
Standard Chartered PLC819.500.200.02819.50 626.72
Standard Life Aberdeen PLC436.152.100.48434.00 334.76
St James's Place PLC1257.505.500.441252.50 52.53
Taylor Wimpey PLC196.55-0.10-0.05196.65 1,191.83
Tesco PLC211.55-0.50-0.24212.00 2,111.09
TUI AG1598.50-2.00-0.131600.00 180.56
Unilever PLC3993.00-27.00-0.674020.00 416.57
United Utilities Group PLC769.90-4.20-0.54774.20 279.66
Vodafone Group PLC224.30-3.35-1.47227.65 28,038.21
Whitbread PLC3919.5064.001.663855.00 478.79
WPP PLC1358.75-4.50-0.331363.50 771.49

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.