By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC720.50-2.50-0.35723.00 201.63
Admiral Group PLC1749.50-17.00-0.961766.00 87.56
Anglo American PLC1331.75-23.00-1.701355.50 1,998.16
Antofagasta PLC718.00-15.50-2.11733.50 755.15
Ashtead Group PLC1611.50-1.00-0.061614.00 214.07
Associated British Foods PLC2571.00-8.00-0.312579.00 114.79
AstraZeneca PLC4615.5039.500.864575.50 549.30
Aviva PLC476.70-5.40-1.12482.00 1,557.41
Babcock International Group...944.502.500.27942.00 159.26
BAE Systems PLC613.251.870.31611.50 1,040.96
Barclays PLC231.950.720.31231.10 5,636.04
Barratt Developments PLC503.50-4.92-0.97508.00 964.41
BHP Billiton PLC1443.75-33.50-2.271477.50 1,562.51
BP PLC511.95-0.60-0.12512.60 4,833.69
British American Tobacco PLC4748.00-14.50-0.304762.50 1,875.62
British Land Co PLC611.25-3.50-0.57614.50 413.00
BT Group PLC383.98-4.60-1.18388.60 2,095.85
Bunzl PLC2147.00-8.00-0.372155.00 91.78
Burberry Group PLC1628.50-9.00-0.551637.00 400.32
Capita PLC511.25-3.50-0.68515.00 478.17
Carnival PLC4222.50-40.00-0.944262.00 69.70
Centrica PLC230.550.000.00230.50 2,229.47
Coca-Cola HBC AG1808.5010.000.561798.00 79.41
Compass Group PLC1455.50-9.50-0.651465.00 412.39
ConvaTec Group PLC242.700.500.21242.00 81.95
CRH PLC2850.00-12.00-0.422862.00 209.53
Croda International PLC3307.00-32.00-0.963339.00 37.75
DCC PLC6092.50-15.00-0.256110.00 15.11
Diageo PLC2176.25-19.50-0.892195.50 648.32
Direct Line Insurance Group...346.35-3.60-1.03350.00 1,126.51
Dixons Carphone PLC342.10-1.50-0.44343.50 579.63
easyJet PLC1028.505.000.491023.00 456.16
Experian PLC1596.50-15.00-0.931612.00 304.47
Fresnillo PLC1441.005.000.351436.00 330.79
GKN PLC340.20-1.30-0.38341.50 1,052.60
GlaxoSmithKline PLC1581.250.620.041580.50 811.31
Glencore PLC316.48-5.45-1.69321.90 12,887.35
Hammerson PLC560.500.000.00560.50 329.96
Hargreaves Lansdown PLC1343.5064.005.001279.00 621.69
Hikma Pharmaceuticals PLC1928.5028.281.491899.00 109.29
HSBC Holdings PLC681.901.600.24680.30 3,930.52
Imperial Brands PLC3606.50-28.50-0.783635.00 487.62
Informa PLC686.75-6.00-0.87692.50 153.54
InterContinental Hotels Gro...3744.00-18.00-0.483762.00 59.40
International Consolidated ...483.551.600.33481.90 1,504.05
Intertek Group PLC3476.50-86.00-2.413563.00 272.74
Intu Properties PLC278.95-0.30-0.11279.20 1,011.76
ITV PLC203.65-0.51-0.25204.20 3,213.60
Johnson Matthey PLC3220.00-6.00-0.193227.00 90.21
Kingfisher PLC344.10-4.10-1.18348.20 620.66
Land Securities Group PLC1003.50-7.76-0.771011.00 391.64
Legal & General Group PLC244.80-1.30-0.53246.00 2,130.92
Lloyds Banking Group PLC64.62-0.08-0.1264.69 38,971.47
London Stock Exchange Group...2945.50-1.00-0.032946.00 21.92
Marks & Spencer Group PLC342.05-0.40-0.12342.40 1,664.56
Mediclinic International PLC808.502.500.31806.00 144.52
Merlin Entertainments PLC475.050.800.17474.40 112.35
Micro Focus International PLC2179.0011.000.512168.00 151.36
Mondi PLC1750.50-3.00-0.171753.00 306.81
Morrison (Wm) Supermarkets PLC239.15-1.76-0.73240.90 882.68
National Grid PLC961.00-5.50-0.57966.40 1,059.10
Next PLC4045.000.000.004046.00 78.21
Old Mutual PLC210.700.200.10210.40 2,050.37
Paddy Power Betfair PLC8570.00-60.00-0.698640.00 7.62
Pearson PLC806.25-4.82-0.59811.00 494.00
Persimmon PLC1966.00-2.00-0.101968.00 253.48
Provident Financial PLC2858.50-7.00-0.242866.00 292.25
Prudential PLC1576.25-2.00-0.131578.00 578.16
Randgold Resources Ltd6867.5049.950.736820.00 181.75
Reckitt Benckiser Group PLC6909.00-45.00-0.656955.00 169.70
RELX PLC1460.50-10.93-0.741471.00 425.48
Rio Tinto PLC3444.50-43.50-1.253488.00 1,082.05
Rolls-Royce Holdings PLC705.2540.086.03665.00 5,962.07
Royal Bank of Scotland Grou...218.603.601.68214.90 3,775.55
Royal Dutch Shell PLC2365.75-5.45-0.232371.00 619.67
Royal Mail PLC445.90-0.20-0.04446.10 728.50
RSA Insurance Group PLC574.25-1.00-0.17575.50 317.99
Sage Group (The) PLC670.00-3.73-0.55673.50 223.12
Sainsbury (J) PLC262.85-0.30-0.11263.00 913.20
Schroders PLC3032.00-2.00-0.073035.00 52.16
Severn Trent PLC2214.00-5.00-0.232219.00 151.23
Shire PLC4612.75-6.50-0.144619.00 178.87
Sky PLC994.250.500.05994.00 417.26
Smith & Nephew PLC1227.00-11.00-0.891237.00 476.53
Smiths Group PLC1501.50-10.00-0.661512.00 260.77
Smurfit Kappa Group PLC2103.50-9.00-0.432113.00 191.05
SSE PLC1556.501.000.061556.00 299.60
Standard Chartered PLC764.7040.405.58724.30 5,860.03
Standard Life PLC351.001.300.37349.70 577.09
St James's Place PLC1058.00-9.00-0.841067.00 148.78
Taylor Wimpey PLC169.00-0.16-0.09169.10 5,848.72
Tesco PLC200.70-2.60-1.28203.30 4,037.25
TUI AG1108.50-22.00-1.951130.00 389.86
Unilever PLC3380.25-22.55-0.663402.50 362.90
United Utilities Group PLC888.50-5.50-0.61894.50 261.11
Vodafone Group PLC207.38-3.15-1.50210.50 13,111.02
Whitbread PLC4050.0020.000.504030.00 90.94
Wolseley PLC4952.00-72.00-1.435025.00 122.18
Worldpay Group PLC285.60-3.70-1.28289.00 446.89
WPP PLC1877.50-15.00-0.791892.00 400.13

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.