By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC834.000.000.00838.50 .00
Admiral Group PLC1975.000.000.001995.00 .00
Anglo American PLC1087.500.000.001075.00 .00
Antofagasta PLC799.250.000.00811.00 .00
Ashtead Group PLC1555.000.000.001564.00 .00
Associated British Foods PLC2711.500.000.002954.00 .00
AstraZeneca PLC5160.000.000.005141.00 .00
Aviva PLC532.500.000.00531.00 .00
Babcock International Group...956.000.000.00969.50 .00
BAE Systems PLC637.500.000.00641.50 .00
Barclays PLC215.500.000.00214.25 .00
Barratt Developments PLC614.500.000.00609.00 .00
BHP Billiton PLC1224.750.000.001201.00 .00
BP PLC474.730.000.00474.25 .00
British American Tobacco PLC5430.000.000.005420.00 .00
British Land Co PLC642.000.000.00635.00 .00
BT Group PLC314.000.000.00315.65 .00
Bunzl PLC2430.500.000.002443.00 .00
Burberry Group PLC1742.500.000.001741.00 .00
Carnival PLC4727.500.000.004788.00 .00
Centrica PLC207.500.000.00206.70 .00
Coca-Cola HBC AG2020.000.000.002244.00 .00
Compass Group PLC1665.000.000.001607.00 .00
ConvaTec Group PLC287.500.000.00313.40 .00
CRH PLC2837.500.000.002809.00 .00
Croda International PLC4026.500.000.003978.00 .00
DCC PLC7402.500.000.007400.00 .00
Diageo PLC2328.000.000.002320.50 .00
Direct Line Insurance Group...343.500.000.00342.10 .00
easyJet PLC1283.500.000.001301.00 .00
Experian PLC1650.500.000.001658.00 .00
Fresnillo PLC1561.500.000.001582.00 .00
GKN PLC342.000.000.00348.40 .00
GlaxoSmithKline PLC1633.500.000.001629.50 .00
Glencore PLC295.000.000.00291.95 .00
Hammerson PLC587.500.000.00577.50 .00
Hargreaves Lansdown PLC1428.500.000.001367.00 .00
Hikma Pharmaceuticals PLC1749.000.000.001680.00 .00
HSBC Holdings PLC670.500.000.00666.90 .00
Imperial Brands PLC3670.000.000.003649.50 .00
Informa PLC692.250.000.00643.00 .00
InterContinental Hotels Gro...4173.500.000.004291.00 .00
International Consolidated ...605.000.000.00601.00 .00
Intertek Group PLC4250.000.000.004272.00 .00
Intu Properties PLC266.050.000.00266.00 .00
ITV PLC197.000.000.00198.20 .00
Johnson Matthey PLC2945.000.000.003112.00 .00
Kingfisher PLC358.000.000.00359.20 .00
Land Securities Group PLC1044.500.000.001075.00 .00
Legal & General Group PLC245.400.000.00252.80 .00
Lloyds Banking Group PLC71.380.000.0072.16 .00
London Stock Exchange Group...3410.000.000.003410.00 .00
Marks & Spencer Group PLC370.500.000.00387.70 .00
Mediclinic International PLC903.000.000.00869.00 .00
Merlin Entertainments PLC519.000.000.00517.50 .00
Micro Focus International PLC2301.500.000.002382.00 .00
Mondi PLC1975.000.000.001994.00 .00
Morrison (Wm) Supermarkets PLC252.200.000.00245.10 .00
National Grid PLC1080.000.000.001076.50 .00
Next PLC4475.000.000.004466.00 .00
Old Mutual PLC191.500.000.00192.80 .00
Paddy Power Betfair PLC19.000.000.0019.00 .00
Pearson PLC700.000.000.00697.00 .00
Persimmon PLC2417.500.000.002456.00 .00
Provident Financial PLC3130.000.000.003097.00 .00
Prudential PLC1752.500.000.001738.50 .00
Randgold Resources Ltd6947.500.000.007240.00 .00
Reckitt Benckiser Group PLC7630.000.000.007630.00 .00
RELX PLC1625.000.000.001642.00 .00
Rentokil Initial PLC248.000.000.00260.10 .00
Rio Tinto PLC3203.500.000.003192.50 .00
Rolls-Royce Holdings PLC840.000.000.00862.00 .00
Royal Bank of Scotland Grou...262.500.000.00264.90 .00
Royal Dutch Shell PLC2200.000.000.002156.50 .00
Royal Mail PLC412.500.000.00423.40 .00
RSA Insurance Group PLC620.000.000.00618.00 .00
Sage Group (The) PLC683.500.000.00701.00 .00
Sainsbury (J) PLC268.550.000.00276.70 .00
Schroders PLC3112.500.000.003132.00 .00
Scottish Mortgage Investmen...388.900.000.00388.50 .00
Severn Trent PLC1785.000.000.002491.00 .00
Shire PLC4775.000.000.004710.00 .00
Sky PLC164.000.000.00164.00 .00
Smith & Nephew PLC1402.000.000.001332.00 .00
Smiths Group PLC1641.000.000.001576.00 .00
Smurfit Kappa Group PLC2094.000.000.002151.00 .00
SSE PLC1528.500.000.001551.00 .00
Standard Chartered PLC732.500.000.00733.60 .00
Standard Life PLC385.000.000.00383.40 .00
St James's Place PLC1126.500.000.001177.00 .00
Taylor Wimpey PLC202.550.000.00199.00 .00
Tesco PLC182.500.000.00182.60 .00
TUI AG1150.000.000.001141.00 .00
Unilever PLC4166.000.000.004190.00 .00
United Utilities Group PLC1040.000.000.001048.00 .00
Vodafone Group PLC224.250.000.00224.25 .00
Whitbread PLC4040.000.000.004210.00 .00
Wolseley PLC4860.000.000.004894.00 .00
Worldpay Group PLC313.500.000.00314.00 .00
WPP PLC1705.000.000.001673.00 .00

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.