By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC476.50-8.000.00473.60 1,708.04
Admiral Group PLC1913.00-9.000.001857.00 560.11
Anglo American PLC737.5010.200.00763.40 12,887.61
Antofagasta PLC475.007.200.00483.20 5,045.07
ARM Holdings PLC952.75-27.500.00937.50 6,376.41
Ashtead Group PLC798.00-17.000.00907.50 2,421.34
Associated British Foods PLC3110.00-4.000.003064.00 704.45
AstraZeneca PLC3995.00-31.500.003928.00 3,241.54
Aviva PLC437.00-4.700.00432.40 10,425.22
Babcock International Group...957.50-8.000.00947.50 985.54
BAE Systems PLC485.00-6.700.00477.30 6,410.03
Barclays PLC174.50-2.900.00171.50 63,013.67
Barratt Developments PLC536.50-7.000.00532.50 2,901.43
Berkeley Group Holdings (Th...3003.50-71.000.002995.00 927.37
BHP Billiton PLC962.00-12.600.00933.10 14,156.71
BP PLC376.30-8.550.00373.75 37,805.38
British American Tobacco PLC4160.00-16.000.004170.00 2,656.37
British Land Co PLC724.50-5.500.00719.00 4,197.37
BT Group PLC438.508.950.00443.20 23,169.25
Bunzl PLC2034.50-13.000.002039.00 663.84
Burberry Group PLC1213.00-24.000.001189.00 1,925.00
Capita PLC1010.00-9.000.001001.00 1,363.65
Carnival PLC3480.00-58.000.003397.00 1,023.24
Centrica PLC237.75-0.500.00238.40 11,161.09
Coca-Cola HBC AG1325.00-9.000.001400.00 374.57
Compass Group PLC1235.00-13.000.001219.00 2,792.79
CRH PLC2010.00-44.000.001988.00 1,805.97
DCC PLC6217.50-80.000.006060.00 120.23
Diageo PLC1857.50-30.500.001846.00 3,271.40
Direct Line Insurance Group...369.302.800.00361.90 7,115.83
Dixons Carphone PLC438.00-11.100.00425.20 4,256.36
easyJet PLC1495.00-42.000.001473.00 1,821.90
Experian PLC1261.00-20.000.001251.00 1,500.54
Fresnillo PLC1000.0018.000.001113.00 1,169.19
GKN PLC286.25-8.100.00278.70 4,791.60
GlaxoSmithKline PLC1469.00-30.000.001459.00 9,180.63
Glencore PLC163.476.450.00162.90 79,774.30
Hammerson PLC587.00-6.500.00584.50 2,429.83
Hargreaves Lansdown PLC1240.00-7.000.001286.00 456.14
HSBC Holdings PLC462.85-14.850.00452.50 37,436.67
Imperial Brands PLC3680.0031.000.003718.50 2,320.18
Informa PLC1074.000.000.00654.50 1,573.81
Inmarsat PLC1026.006.000.00929.50 1,525.64
InterContinental Hotels Gro...2799.50-56.000.002729.00 710.01
International Consolidated ...547.50-26.000.00525.00 26,560.06
Intertek Group PLC3000.00-38.000.003257.00 319.53
Intu Properties PLC333.45-7.100.00304.30 2,922.38
ITV PLC230.65-0.400.00225.20 21,697.80
Johnson Matthey PLC2750.00-13.000.002887.00 374.33
Kingfisher PLC364.00-6.200.00363.90 6,979.13
Land Securities Group PLC1125.00-8.000.001132.00 2,727.09
Legal & General Group PLC227.00-4.100.00223.10 15,430.07
Lloyds Banking Group PLC68.25-1.040.0067.07 160,030.70
London Stock Exchange Group...2727.50-34.000.002713.00 432.78
Marks & Spencer Group PLC430.50-8.900.00423.50 5,237.66
Mediclinic International PLC882.50-3.500.00905.00 801.97
Merlin Entertainments PLC433.75-3.800.00431.50 1,536.78
Mondi PLC1396.00-20.000.001308.00 1,193.49
Morrison (Wm) Supermarkets PLC209.10-1.700.00191.10 9,314.21
National Grid PLC972.00-0.200.00974.80 5,879.81
Next PLC4842.50-65.000.005085.00 809.09
Old Mutual PLC196.00-2.600.00185.50 11,196.40
Paddy Power Betfair PLC9837.50155.000.009150.00 153.08
Pearson PLC822.50-9.500.00805.00 3,187.95
Persimmon PLC1975.00-12.000.001987.00 1,033.84
Provident Financial PLC2918.00-4.000.002914.00 252.67
Prudential PLC1382.50-27.500.001347.50 3,802.93
Randgold Resources Ltd6822.50245.000.006770.00 602.95
Reckitt Benckiser Group PLC6685.00-101.000.006654.00 1,151.30
RELX PLC1250.00-5.000.001210.00 3,956.11
REXAM PLC632.50-7.000.00625.00 2,006.55
Rio Tinto PLC2320.00-29.000.002300.50 5,162.13
Rolls-Royce Holdings PLC681.00-24.500.00669.50 4,964.27
Royal Bank of Scotland Grou...238.30-14.800.00230.00 23,420.96
Royal Dutch Shell PLC1785.00-34.500.001786.00 6,377.27
Royal Mail PLC484.50-2.600.00486.90 1,728.12
RSA Insurance Group PLC426.50-0.500.00459.10 1,827.03
SABMiller PLC4187.00-20.000.004185.00 2,356.71
Sage Group (The) PLC595.25-0.500.00592.00 2,647.83
Sainsbury (J) PLC288.50-2.900.00288.90 4,524.82
Schroders PLC2570.00-54.000.002514.00 438.92
Severn Trent PLC2105.00-3.000.002227.00 643.03
Shire PLC4265.0074.000.004261.00 3,344.67
Sky PLC952.50-5.500.00938.50 3,528.31
Smith & Nephew PLC1201.00-13.000.001156.00 2,564.32
SSE PLC1523.50-13.000.001510.00 2,996.80
Standard Chartered PLC567.50-18.500.00552.10 9,371.47
Standard Life PLC336.25-5.700.00326.10 6,059.67
St James's Place PLC902.50-14.000.00867.00 1,447.77
Taylor Wimpey PLC179.55-2.800.00184.30 9,917.84
Tesco PLC176.75-1.200.00172.10 22,425.62
Travis Perkins PLC1842.50-19.000.001848.00 636.17
TUI AG1049.00-33.000.00991.00 1,304.32
Unilever PLC3090.75-52.500.003054.50 2,010.79
United Utilities Group PLC936.502.000.00939.50 1,444.68
Vodafone Group PLC224.00-4.700.00219.20 56,098.19
Whitbread PLC3875.00-140.000.003872.00 943.15
Wolseley PLC3900.00-94.000.003821.00 697.20
Worldpay Group PLC249.00-3.900.00266.90 7,197.83
WPP PLC1610.00-32.000.001596.00 4,312.81

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.