Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC800.500.000.00768.60 .00
Admiral Group PLC1915.000.000.001958.00 .00
Anglo American PLC1689.600.000.001712.40 .00
Antofagasta PLC785.500.000.00770.00 .00
Ashtead Group PLC2142.750.000.001656.00 .00
Associated British Foods PLC1475.000.000.002125.00 .00
AstraZeneca PLC6030.000.000.005985.00 .00
Aviva PLC369.750.000.00370.70 .00
BAE Systems PLC457.500.000.00457.90 .00
Barclays PLC153.830.000.00152.20 .00
Barratt Developments PLC457.000.000.00439.10 .00
Berkeley Group Holdings (Th...3161.500.000.003342.00 .00
BHP Billiton PLC1580.000.000.001580.00 .00
BP PLC497.500.000.00497.30 .00
British American Tobacco PLC2613.500.000.002574.00 .00
British Land Co PLC549.300.000.00545.80 .00
BT Group PLC248.100.000.00244.00 .00
Bunzl PLC2423.500.000.002387.00 .00
Burberry Group PLC1720.500.000.001721.00 .00
Carnival PLC4297.000.000.004345.00 .00
Centrica PLC135.950.000.00133.00 .00
Coca-Cola HBC AG2400.000.000.002400.00 .00
Compass Group PLC1668.500.000.001665.00 .00
CRH PLC2381.250.000.002006.00 .00
Croda International PLC4600.500.000.004607.00 .00
DCC PLC6237.500.000.005930.00 .00
Diageo PLC2789.000.000.002780.50 .00
Direct Line Insurance Group...310.000.000.00305.70 .00
easyJet PLC1050.500.000.001078.00 .00
EVRAZ PLC503.400.000.00462.00 .00
Experian PLC1900.000.000.001859.00 .00
Ferguson PLC4915.000.000.004945.50 .00
Fresnillo PLC832.500.000.00828.60 .00
G4S PLC202.500.000.00194.30 .00
GlaxoSmithKline PLC1467.500.000.001448.20 .00
Glencore PLC293.000.000.00288.20 .00
Halma PLC1290.000.000.001301.00 .00
Hargreaves Lansdown PLC1830.000.000.001784.50 .00
HSBC Holdings PLC652.500.000.00648.80 .00
Imperial Brands PLC2335.000.000.002314.00 .00
Informa PLC653.000.000.00631.00 .00
InterContinental Hotels Gro...4182.500.000.004161.00 .00
International Consolidated ...603.000.000.00608.80 .00
Intertek Group PLC4615.000.000.004680.00 .00
ITV PLC129.250.000.00127.60 .00
Johnson Matthey PLC2538.500.000.002751.00 .00
Just Eat PLC605.000.000.00578.00 .00
Kingfisher PLC230.000.000.00220.40 .00
Land Securities Group PLC828.000.000.00826.40 .00
Legal & General Group PLC230.500.000.00226.50 .00
Lloyds Banking Group PLC53.450.000.0051.96 .00
London Stock Exchange Group...4010.000.000.004013.00 .00
Marks & Spencer Group PLC272.850.000.00253.70 .00
Mediclinic International PLC391.000.000.00320.40 .00
Melrose Industries PLC150.250.000.00155.85 .00
Micro Focus International PLC1458.000.000.001377.50 .00
Mondi PLC2245.000.000.001584.00 .00
Morrison (Wm) Supermarkets PLC233.650.000.00220.75 .00
National Grid PLC782.400.000.00758.70 .00
Next PLC4861.000.000.004210.00 .00
NMC Health PLC3305.000.000.002804.00 .00
Old Mutual PLC222.700.000.00222.70 .00
Paddy Power Betfair PLC19.000.000.0019.00 .00
Pearson PLC933.500.000.00926.00 .00
Persimmon PLC1824.000.000.001869.00 .00
Prudential PLC1400.000.000.001388.00 .00
Randgold Resources Ltd6770.000.000.006886.00 .00
Reckitt Benckiser Group PLC6155.000.000.006100.00 .00
RELX PLC1630.000.000.001608.00 .00
Rentokil Initial PLC335.000.000.00328.10 .00
Rio Tinto PLC3740.000.000.003732.00 .00
Rolls-Royce Holdings PLC808.000.000.00811.20 .00
The Royal Bank of Scotland ...212.300.000.00209.30 .00
Royal Dutch Shell PLC2315.500.000.002281.50 .00
Royal Mail PLC302.500.000.00286.80 .00
RSA Insurance Group PLC516.000.000.00503.60 .00
Sage Group (The) PLC597.000.000.00587.20 .00
Sainsbury (J) PLC280.300.000.00265.30 .00
Schroders PLC2673.500.000.002385.00 .00
Scottish Mortgage Investmen...470.020.000.00471.30 .00
Segro PLC633.200.000.00592.00 .00
Severn Trent PLC1880.000.000.001823.50 .00
Shire PLC4420.000.000.004371.00 .00
Sky PLC1727.000.000.001727.00 .00
Smith (DS) PLC299.350.000.00301.60 .00
Smith & Nephew PLC1480.000.000.001435.00 .00
Smiths Group PLC1420.000.000.001408.00 .00
Smurfit Kappa Group PLC2708.000.000.002032.00 .00
SSE PLC1066.500.000.001041.50 .00
Standard Chartered PLC591.000.000.00590.60 .00
Standard Life Aberdeen PLC255.000.000.00247.05 .00
St James's Place PLC1008.500.000.00925.80 .00
Taylor Wimpey PLC137.500.000.00133.10 .00
Tesco PLC194.750.000.00194.20 .00
TUI AG1185.000.000.001145.00 .00
Unilever PLC4215.000.000.004210.00 .00
United Utilities Group PLC769.000.000.00743.60 .00
Vodafone Group PLC159.740.000.00157.86 .00
Whitbread PLC4482.500.000.004447.00 .00
WPP PLC994.000.000.00870.60 .00

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.