By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC931.003.500.38922.00 1,676.68
Admiral Group PLC1944.50-7.00-0.381824.00 559.16
Anglo American PLC1295.00-5.00-0.391296.50 3,720.60
Antofagasta PLC935.00-13.50-1.42953.50 2,423.42
Ashtead Group PLC1770.0015.000.851770.00 2,176.16
Associated British Foods PLC3151.509.000.283190.00 621.28
AstraZeneca PLC4757.5064.001.364710.00 2,993.86
Aviva PLC507.500.500.10505.50 6,416.35
Babcock International Group...804.00-5.50-0.68805.50 1,694.97
BAE Systems PLC626.003.000.48619.50 8,087.18
Barclays PLC187.500.850.45187.45 43,154.94
Barratt Developments PLC583.509.001.55581.00 6,850.90
Berkeley Group Holdings (Th...3411.0025.000.723490.00 977.64
BHP Billiton PLC1380.0011.500.861332.00 8,246.43
BP PLC454.555.301.18450.80 26,666.83
British American Tobacco PLC4685.00-55.50-1.184704.00 4,430.38
British Land Co PLC604.00-0.50-0.08595.00 2,833.11
BT Group PLC285.00-2.60-0.90287.60 25,374.31
Bunzl PLC2275.001.000.042232.00 598.65
Burberry Group PLC1712.5020.001.141758.00 1,702.47
Carnival PLC4952.50-78.00-1.614838.00 1,026.80
Centrica PLC195.003.001.60187.30 17,649.90
Coca-Cola HBC AG2523.50-36.00-1.402576.00 504.36
Compass Group PLC1602.50-9.00-0.561620.00 3,368.11
ConvaTec Group PLC253.803.001.16259.20 3,189.43
CRH PLC2725.50-4.00-0.152673.00 1,628.13
Croda International PLC3518.0010.000.273737.00 216.86
DCC PLC6910.00-35.00-0.497100.00 207.11
Diageo PLC2525.50-11.50-0.462507.50 7,171.15
Direct Line Insurance Group...384.30-1.60-0.43374.00 3,994.20
easyJet PLC1200.0018.001.491210.00 3,979.72
Experian PLC1466.0020.001.371458.00 4,563.35
Ferguson PLC4811.00103.002.254574.00 1,043.13
Fresnillo PLC1451.0011.000.771426.00 1,333.24
G4S PLC297.854.801.76272.90 10,172.53
GKN PLC334.000.200.06347.60 8,798.33
GlaxoSmithKline PLC1457.50-5.00-0.341457.00 11,993.12
Glencore PLC347.50-0.50-0.14346.60 40,238.25
Hammerson PLC523.000.000.00541.50 3,344.59
Hargreaves Lansdown PLC1450.005.000.351415.00 1,696.03
HSBC Holdings PLC718.708.301.15718.70 28,879.34
Imperial Brands PLC3250.005.000.153266.00 2,615.84
Informa PLC718.25-2.00-0.30665.00 2,927.23
InterContinental Hotels Gro...3700.00-16.00-0.433718.00 685.94
International Consolidated ...602.5015.502.62591.00 7,596.94
Intertek Group PLC4880.00-37.00-0.764899.00 507.08
ITV PLC159.700.200.13157.60 17,391.73
Johnson Matthey PLC2985.0066.002.272910.00 1,212.38
Kingfisher PLC300.002.200.75294.20 15,799.00
Land Securities Group PLC960.501.500.15971.00 1,307.26
Legal & General Group PLC255.001.700.67254.50 12,225.79
Lloyds Banking Group PLC65.650.701.0765.30 161,681.50
London Stock Exchange Group...3910.00-12.00-0.313839.00 759.91
Marks & Spencer Group PLC335.8011.403.47328.60 9,953.25
Mediclinic International PLC747.50-4.00-0.58695.50 1,335.26
Merlin Entertainments PLC444.90-3.00-0.67446.00 1,511.31
Micro Focus International PLC2487.0027.001.112424.00 2,712.41
Mondi PLC1944.00-26.00-1.262058.00 1,468.29
Morrison (Wm) Supermarkets PLC233.004.601.99231.10 14,036.93
National Grid PLC942.503.600.38947.50 10,570.23
Next PLC4987.505.000.104973.00 565.96
NMC Health PLC2796.50-32.00-1.162751.00 424.25
Old Mutual PLC195.650.000.00196.50 5,979.41
Paddy Power Betfair PLC7427.5065.000.917145.00 106.76
Pearson PLC570.50-2.00-0.35572.50 2,115.96
Persimmon PLC2470.0036.001.472449.00 2,105.34
Prudential PLC1735.00-3.50-0.201760.50 5,442.82
Randgold Resources Ltd7500.0035.000.477415.00 251.95
Reckitt Benckiser Group PLC6785.00-29.00-0.426829.00 2,107.34
RELX PLC1637.50-6.00-0.371637.00 2,869.61
Rentokil Initial PLC295.60-1.70-0.58295.00 3,923.51
Rio Tinto PLC3515.0018.000.513500.00 3,644.71
Rolls-Royce Holdings PLC894.007.000.79889.50 5,200.51
Royal Bank of Scotland Grou...252.002.601.03252.90 13,835.82
Royal Dutch Shell PLC2174.5023.001.072155.50 4,740.71
RSA Insurance Group PLC635.000.500.08630.50 2,643.42
Sage Group (The) PLC709.00-2.50-0.35705.00 1,791.18
Sainsbury (J) PLC239.556.102.57237.00 8,069.56
Schroders PLC3243.0016.000.483299.00 308.94
Scottish Mortgage Investmen...421.80-3.10-0.73424.70 2,104.21
Segro PLC534.500.500.09532.00 2,073.93
Severn Trent PLC1680.50-1.00-0.052201.00 482.22
Shire PLC3880.00-28.00-0.733859.50 2,142.77
Sky PLC841.001.000.11925.50 2,614.57
Smith & Nephew PLC1331.00-12.00-0.891345.00 3,412.81
Smiths Group PLC1562.509.000.561594.00 1,266.73
Smurfit Kappa Group PLC2225.0040.001.692373.00 488.18
SSE PLC1411.0013.000.921407.00 2,935.49
Standard Chartered PLC735.60-4.70-0.63740.80 9,898.76
Standard Life Aberdeen PLC427.50-0.90-0.22413.30 6,488.09
St James's Place PLC1132.5010.000.891126.00 1,332.62
Taylor Wimpey PLC184.702.601.39186.80 16,142.02
Tesco PLC183.501.901.03183.85 22,073.14
TUI AG1309.50-29.00-2.201316.00 1,176.05
Unilever PLC4382.50-14.50-0.334390.00 3,101.91
United Utilities Group PLC724.00-1.00-0.11876.00 1,282.03
Vodafone Group PLC211.501.300.62209.05 62,421.37
Whitbread PLC3642.50-40.00-1.093664.00 515.88
Worldpay Group PLC436.50-1.90-0.46409.00 4,329.37
WPP PLC1363.50-9.00-0.661357.00 6,343.41

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.