By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC381.005.001.34373.90 1,349.48
Aberdeen Asset Management PLC431.500.100.02427.50 2,236.74
Admiral Group PLC1303.00-18.00-1.461237.00 703.52
Aggreko PLC1833.50-17.00-1.051616.00 753.89
Anglo American PLC1528.00-0.50-0.031497.50 3,192.13
Antofagasta PLC763.50-9.00-1.18762.00 2,197.98
ARM Holdings PLC937.2520.502.23920.00 3,455.36
Ashtead Group PLC977.005.000.491022.00 1,941.12
Associated British Foods PLC2650.0014.000.542616.00 811.12
AstraZeneca PLC4485.00-18.50-0.414511.50 1,715.40
Aviva PLC528.004.500.86526.00 4,844.40
Babcock International Group...1085.004.000.381060.00 1,865.49
BAE Systems PLC457.504.300.94456.70 5,131.07
Barclays PLC232.002.100.91229.65 29,525.92
Barratt Developments PLC388.5011.703.08380.30 6,211.31
BG Group PLC1147.502.500.221161.50 3,933.76
BHP Billiton PLC1845.00-19.00-1.031836.00 6,400.37
BP PLC470.00-1.30-0.28472.35 22,949.13
British American Tobacco PLC3615.008.000.223601.50 1,990.33
British Land Co PLC715.003.500.50702.00 2,097.13
British Sky Broadcasting Gr...871.50-0.50-0.06876.00 1,406.51
BT Group PLC387.001.800.47386.60 13,361.12
Bunzl PLC1472.006.000.371611.00 528.87
Burberry Group PLC1522.509.000.591523.00 1,540.96
Capita PLC1163.505.000.431162.00 968.50
Carnival PLC2589.5012.000.502388.00 385.52
Centrica PLC322.500.400.13319.50 6,332.25
Coca-Cola HBC AG1309.00-6.00-0.441356.00 362.89
Compass Group PLC978.007.500.77973.00 3,321.56
CRH PLC1455.007.000.491419.00 4,395.36
Diageo PLC1845.00-34.50-1.871847.00 4,336.15
easyJet PLC1345.003.000.221335.00 1,348.56
Experian PLC1039.75-4.00-0.381042.00 2,327.45
Fresnillo PLC827.00-14.00-1.72812.00 912.91
Friends Life Group Ltd318.651.100.36302.70 2,997.16
G4S PLC244.95-2.30-0.88260.10 3,291.26
GKN PLC354.00-2.60-0.76342.80 6,423.82
GlaxoSmithKline PLC1440.00-7.00-0.491441.00 7,171.47
Glencore PLC353.502.150.61353.05 24,520.32
Hammerson PLC596.00-0.50-0.08594.00 1,152.82
Hargreaves Lansdown PLC983.007.000.72971.50 698.33
HSBC Holdings PLC657.25-2.60-0.39659.20 18,231.68
IMI PLC1375.50-8.00-0.621289.00 672.47
Imperial Tobacco Group PLC2740.00-4.00-0.152752.00 1,622.54
InterContinental Hotels Gro...2400.002.000.082371.00 533.69
International Consolidated ...369.509.002.45366.70 6,947.37
Intertek Group PLC2720.50-51.00-1.892697.00 332.45
Intu Properties PLC308.206.902.05336.00 2,525.24
ITV PLC207.500.500.23213.70 9,118.83
Johnson Matthey PLC3120.0031.001.003100.00 332.13
Kingfisher PLC319.00-2.50-0.79314.50 5,645.62
Land Securities Group PLC1048.507.000.671045.00 1,092.76
Legal & General Group PLC236.001.900.81235.00 9,102.09
Lloyds Banking Group PLC74.101.341.8273.50 154,660.10
London Stock Exchange Group...1845.0028.001.531836.00 644.47
Marks & Spencer Group PLC422.50-1.50-0.35423.90 2,427.58
Meggitt PLC508.15-0.70-0.15480.80 2,089.58
Mondi PLC1113.0011.001.021075.00 727.66
Morrison (Wm) Supermarkets PLC176.751.700.96176.30 8,417.58
National Grid PLC891.00-3.00-0.34887.00 4,675.55
Next PLC6885.00-10.00-0.156865.00 319.97
Old Mutual PLC192.501.900.99191.10 9,951.11
Pearson PLC1215.00-10.00-0.821226.00 3,199.39
Persimmon PLC1242.5020.001.501332.00 1,017.29
Petrofac Ltd1100.000.000.001040.00 1,137.27
Prudential PLC1427.75-8.00-0.571410.00 4,411.46
Randgold Resources Ltd4780.00-1.00-0.024547.00 294.16
Reckitt Benckiser Group PLC5755.00-105.00-1.915495.00 1,395.39
Reed Elsevier PLC997.00-4.00-0.401002.00 2,275.19
REXAM PLC500.00-0.10-0.02498.80 1,514.89
Rio Tinto PLC3237.508.000.253231.50 3,507.03
Rolls-Royce Holdings PLC1032.502.000.201010.00 4,103.29
Royal Bank of Scotland Grou...349.503.601.02351.30 13,924.62
Royal Dutch Shell PLC2485.00-15.00-0.602499.50 3,034.85
Royal Mail PLC421.0014.603.52415.00 2,069.14
RSA Insurance Group PLC467.001.900.41468.90 1,629.34
SABMiller PLC3660.00-84.00-2.293661.00 5,751.37
Sage Group (The) PLC374.50-2.50-0.66376.50 2,780.44
Sainsbury (J) PLC285.501.200.43282.00 5,047.55
Schroders PLC2429.0020.000.832408.00 212.83
Severn Trent PLC1951.00-15.00-0.781932.00 339.37
Shire PLC4850.0050.000.955285.00 842.39
Smith & Nephew PLC1052.50-17.00-1.591069.00 3,253.89
Smiths Group PLC1307.50-81.00-6.001349.00 2,454.00
Sports Direct International...696.501.000.15664.00 1,255.44
SSE PLC1510.001.000.071496.00 2,368.99
Standard Chartered PLC1240.00-0.50-0.041228.00 3,805.98
Standard Life PLC406.000.300.07409.10 3,314.56
St James's Place PLC650.0016.502.43678.00 2,394.86
Tesco PLC227.10-0.40-0.18225.15 21,642.72
Travis Perkins PLC1707.0015.000.911640.00 766.53
TUI Travel PLC413.004.801.33362.10 8,599.10
Tullow Oil PLC684.75-5.00-0.73686.50 1,683.75
Unilever PLC2665.50-65.00-2.422684.00 5,136.26
United Utilities Group PLC850.00-2.00-0.24846.00 949.53
Vodafone Group PLC202.00-0.45-0.22201.35 42,886.74
Weir Group PLC2679.50-10.00-0.382644.00 681.67
Whitbread PLC4218.003.000.074172.00 404.77
Wolseley PLC3275.0035.001.083247.00 606.55
WPP PLC1297.50-4.00-0.321263.00 2,090.96

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.