By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
Aberdeen Asset Management PLC439.352.550.00439.35 .00
Admiral Group PLC1320.00-30.000.001320.00 .00
Aggreko PLC1570.0054.000.001570.00 .00
Anglo American PLC1540.00-7.000.001540.00 .00
Antofagasta PLC846.0017.500.00846.00 .00
ARM Holdings PLC985.008.500.00985.00 .00
Ashtead Group PLC939.5032.000.00939.50 .00
Associated British Foods PLC2810.0099.000.002810.00 .00
AstraZeneca PLC3765.00-16.500.003765.00 .00
Aviva PLC506.50-2.500.00506.50 .00
Babcock International Group...1181.50-34.500.001181.50 .00
BAE Systems PLC395.005.900.00395.00 .00
Barclays PLC243.00-3.500.00243.00 .00
Barratt Developments PLC348.90-25.900.00348.90 .00
BG Group PLC1107.50-26.500.001107.50 .00
BHP Billiton PLC1902.50-10.500.001902.50 .00
BP PLC485.002.950.00485.00 .00
British American Tobacco PLC3410.003.000.003410.00 .00
British Land Co PLC681.008.000.00681.00 .00
British Sky Broadcasting Gr...915.0025.000.00915.00 .00
BT Group PLC375.005.500.00375.00 .00
Bunzl PLC1570.00-38.000.001570.00 .00
Burberry Group PLC1459.0019.000.001459.00 .00
Capita PLC1022.50-55.500.001022.50 .00
Carnival PLC2104.00-131.000.002104.00 .00
Centrica PLC344.00-1.000.00344.00 .00
Coca-Cola HBC AG1492.50-26.500.001492.50 .00
Compass Group PLC952.5033.000.00952.50 .00
CRH PLC1731.5014.500.001731.50 .00
Diageo PLC1855.0026.000.001855.00 .00
easyJet PLC1662.50-20.500.001662.50 .00
Experian PLC1105.0024.000.001105.00 .00
Fresnillo PLC915.0047.000.00915.00 .00
G4S PLC241.50-0.600.00241.50 .00
GKN PLC358.50-32.500.00358.50 .00
GlaxoSmithKline PLC1567.008.000.001567.00 .00
Glencore Xstrata PLC314.500.350.00314.50 .00
Hammerson PLC522.50-46.000.00522.50 .00
Hargreaves Lansdown PLC1257.0054.000.001257.00 .00
HSBC Holdings PLC615.00-2.400.00615.00 .00
IMI PLC1591.0098.000.001591.00 .00
Imperial Tobacco Group PLC2440.00-71.000.002440.00 .00
InterContinental Hotels Gro...1950.0028.000.001950.00 .00
International Consolidated ...371.00-36.700.00371.00 .00
Intertek Group PLC2815.00-108.000.002815.00 .00
ITV PLC179.00-7.200.00179.00 .00
Johnson Matthey PLC3690.00499.000.003690.00 .00
Kingfisher PLC424.907.900.00424.90 .00
Land Securities Group PLC971.50-75.500.00971.50 .00
Legal & General Group PLC211.500.800.00211.50 .00
Lloyds Banking Group PLC73.97-0.310.0073.97 .00
London Stock Exchange Group...1811.50-27.500.001811.50 .00
Marks & Spencer Group PLC430.30-4.200.00430.30 .00
Meggitt PLC499.5026.500.00499.50 .00
Melrose Industries PLC288.506.700.00288.50 .00
Mondi PLC1039.7535.750.001039.75 .00
National Grid PLC815.00-9.000.00815.00 .00
Next PLC5950.00-540.000.005950.00 .00
Old Mutual PLC208.006.800.00208.00 .00
Pearson PLC1129.5067.500.001129.50 .00
Persimmon PLC1301.009.000.001301.00 .00
Petrofac Ltd1376.00-28.000.001376.00 .00
Prudential PLC1326.002.000.001326.00 .00
Randgold Resources Ltd4730.0012.000.004730.00 .00
Reckitt Benckiser Group PLC4778.00-137.000.004778.00 .00
Reed Elsevier PLC686.25-198.250.00686.25 .00
Resolution Ltd330.6041.300.00330.60 .00
REXAM PLC507.505.500.00507.50 .00
Rio Tinto PLC3325.0036.500.003325.00 .00
Rolls-Royce Holdings PLC1055.009.000.001055.00 .00
Royal Bank of Scotland Grou...304.001.100.00304.00 .00
Royal Dutch Shell PLC2402.009.000.002402.00 .00
Royal Mail PLC560.0051.000.00560.00 .00
RSA Insurance Group PLC93.47-1.230.0093.47 .00
SABMiller PLC3030.00-38.500.003030.00 .00
Sage Group (The) PLC419.0016.000.00419.00 .00
Sainsbury (J) PLC320.556.550.00320.55 .00
Schroders PLC2720.00161.000.002720.00 .00
Severn Trent PLC1850.5068.500.001850.50 .00
Shire PLC2917.50-7.500.002917.50 .00
Smith & Nephew PLC875.509.500.00875.50 .00
Smiths Group PLC1280.0026.000.001280.00 .00
Sports Direct International...895.0096.000.00895.00 .00
SSE PLC1477.50-24.500.001477.50 .00
Standard Chartered PLC1312.00-13.500.001312.00 .00
Standard Life PLC392.4514.450.00392.45 .00
St. James's Place PLC779.75-1.250.00779.75 .00
Tesco PLC294.755.050.00294.75 .00
Travis Perkins PLC1748.00-55.000.001748.00 .00
TUI Travel PLC403.10-18.900.00403.10 .00
Tullow Oil PLC873.005.500.00873.00 .00
Unilever PLC2575.00-42.000.002575.00 .00
United Utilities Group PLC705.00-64.500.00705.00 .00
Vodafone Group PLC215.501.350.00215.50 .00
Weir Group PLC2505.00-58.000.002505.00 .00
Whitbread PLC3990.00-65.000.003990.00 .00
William Hill PLC346.5024.400.00346.50 .00
Wm Morrison Supermarkets PLC199.10-2.300.00199.10 .00
Wolseley PLC3337.5042.500.003337.50 .00
WPP PLC1299.5037.500.001299.50 .00

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.