Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC947.4014.001.50933.80 2,216.57
Admiral Group PLC2046.0011.000.542035.00 581.85
Anglo American PLC1576.2029.601.911546.40 7,550.78
Antofagasta PLC790.4013.601.75777.00 3,974.28
Ashtead Group PLC2327.00-15.00-0.642340.00 1,328.33
Associated British Foods PLC2245.00-13.00-0.572263.00 1,072.94
AstraZeneca PLC5609.00-13.00-0.235622.00 1,451.61
Aviva PLC472.25-5.80-1.21478.00 9,438.66
BAE Systems PLC633.504.600.73627.60 7,295.79
Barclays PLC169.56-1.68-0.98171.14 35,627.09
Barratt Developments PLC560.902.400.43559.20 2,934.79
Berkeley Group Holdings (Th...3616.00-14.00-0.393627.00 346.21
BHP Billiton PLC1547.8016.601.081533.00 10,745.74
BP PLC549.701.400.26548.70 32,564.60
British American Tobacco PLC3600.25-69.00-1.883669.00 4,038.13
British Land Co PLC614.80-1.20-0.19615.80 2,563.35
BT Group PLC230.852.100.92228.80 21,007.78
Bunzl PLC2403.50-10.00-0.412412.00 684.69
Burberry Group PLC2129.0021.001.002109.00 1,661.09
Carnival PLC4831.0010.000.214815.00 763.71
Centrica PLC149.503.902.68145.45 29,411.65
Coca-Cola HBC AG2566.50-2.00-0.082567.00 423.55
Compass Group PLC1627.00-13.00-0.791641.50 2,365.74
CRH PLC2458.5015.000.612445.00 1,337.20
Croda International PLC5111.00-14.00-0.275128.00 275.99
DCC PLC7225.00105.001.477135.00 342.64
Diageo PLC2633.75-11.50-0.432645.00 4,139.39
Direct Line Insurance Group...323.251.500.47321.70 7,062.89
easyJet PLC1421.75-16.50-1.151438.50 1,450.62
EVRAZ PLC510.0013.502.72495.70 3,039.69
Experian PLC1897.00-20.50-1.071920.50 1,827.18
Ferguson PLC6446.0069.001.086370.00 541.03
Fresnillo PLC797.408.201.04788.20 2,186.82
G4S PLC236.802.501.07234.50 3,536.24
GlaxoSmithKline PLC1486.60-0.80-0.051487.60 6,474.35
Glencore PLC308.408.352.78300.35 65,297.82
Halma PLC1399.50-6.00-0.431406.00 690.25
Hargreaves Lansdown PLC2211.50-9.00-0.402224.00 655.00
HSBC Holdings PLC651.50-4.80-0.73655.40 23,147.86
Imperial Brands PLC2578.75-46.50-1.772625.50 2,773.92
Informa PLC730.00-2.60-0.35733.00 2,553.89
InterContinental Hotels Gro...4657.5030.000.654633.00 405.10
International Consolidated ...686.201.000.15685.60 3,397.40
Intertek Group PLC4835.00-15.00-0.314852.00 264.60
ITV PLC153.23-4.75-3.01158.00 23,737.57
Johnson Matthey PLC3525.5015.000.433510.00 523.54
Just Eat PLC701.103.400.49698.60 2,663.20
Kingfisher PLC275.20-2.40-0.90266.00 9,842.68
Land Securities Group PLC891.252.500.28888.00 1,407.00
Legal & General Group PLC252.35-0.40-0.16252.60 11,639.17
Lloyds Banking Group PLC59.480.210.3559.29 119,226.70
London Stock Exchange Group...4754.507.000.154751.00 1,040.01
Marks & Spencer Group PLC280.90-4.30-1.51284.80 9,522.89
Mediclinic International PLC450.45-12.70-2.75462.20 1,760.18
Melrose Industries PLC217.90-0.90-0.41218.90 14,233.51
Micro Focus International PLC1305.250.500.041304.50 1,609.30
Mondi PLC2112.00-19.00-0.892128.00 1,992.04
Morrison (Wm) Supermarkets PLC257.42-1.35-0.52258.80 9,943.45
National Grid PLC796.05-1.70-0.21797.00 4,857.95
Next PLC5333.00-32.00-0.605372.00 487.06
NMC Health PLC3436.00-110.00-3.103546.00 526.03
Old Mutual PLC222.7011.805.60210.90 .00
Paddy Power Betfair PLC19.000.000.0019.00 .00
Pearson PLC841.202.600.31838.80 3,246.70
Persimmon PLC2385.002.000.082383.00 826.59
Prudential PLC1665.25-17.00-1.011681.00 5,852.32
Randgold Resources Ltd4740.0015.000.324720.00 708.23
Reckitt Benckiser Group PLC6740.00-18.00-0.276750.00 1,179.70
RELX PLC1537.50-32.50-2.071571.00 8,669.17
Rentokil Initial PLC319.850.000.00319.50 3,198.96
Rio Tinto PLC3614.5010.500.293605.00 5,317.72
Rolls-Royce Holdings PLC978.60-4.40-0.45982.80 2,793.84
The Royal Bank of Scotland ...250.550.600.24250.00 16,529.99
Royal Dutch Shell PLC2548.2533.501.332514.50 5,044.51
Royal Mail PLC486.30-3.40-0.70489.00 3,265.47
RSA Insurance Group PLC611.20-1.00-0.16612.00 2,670.78
Sage Group (The) PLC577.60-3.80-0.65581.20 3,724.82
Sainsbury (J) PLC320.65-1.00-0.31321.70 6,891.53
Schroders PLC3031.5021.000.703009.00 350.06
Scottish Mortgage Investmen...532.20-1.50-0.28532.00 1,952.44
Segro PLC646.600.600.09646.00 1,561.54
Severn Trent PLC1891.50-8.50-0.451900.00 518.12
Shire PLC4485.5019.500.444468.50 1,509.26
Sky PLC164.000.000.00164.00 .00
Smith (DS) PLC482.75-5.50-1.13488.00 4,058.21
Smith & Nephew PLC1402.500.500.041402.00 2,641.66
Smiths Group PLC1550.75-16.50-1.051567.00 893.93
Smurfit Kappa Group PLC3161.0036.001.153124.00 311.17
SSE PLC1122.500.500.041122.50 3,337.49
Standard Chartered PLC598.15-10.20-1.68608.00 9,673.24
Standard Life Aberdeen PLC319.100.400.13318.80 7,823.93
St James's Place PLC1096.25-1.50-0.141097.50 2,012.79
Taylor Wimpey PLC169.90-0.55-0.32170.40 8,047.18
Tesco PLC235.150.000.00235.10 20,244.71
TUI AG1380.503.000.221376.00 1,108.33
Unilever PLC4241.25-16.00-0.384253.50 2,085.95
United Utilities Group PLC704.00-2.00-0.28706.60 1,599.34
Vodafone Group PLC168.960.840.50168.08 48,286.19
Whitbread PLC4720.5031.000.664690.00 389.01
WPP PLC1136.25-13.00-1.131148.00 3,896.09

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.