By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC390.500.000.00391.40 .00
Aberdeen Asset Management PLC435.000.000.00435.00 .00
Admiral Group PLC1445.000.000.001326.00 .00
Aggreko PLC1700.000.000.001700.00 .00
Anglo American PLC1506.500.000.001523.50 .00
Antofagasta PLC801.500.000.00780.50 .00
ARM Holdings PLC945.000.000.00976.00 .00
Ashtead Group PLC952.500.000.00983.00 .00
Associated British Foods PLC2820.000.000.002868.00 .00
AstraZeneca PLC4575.000.000.004577.50 .00
Aviva PLC517.500.000.00516.00 .00
Babcock International Group...1122.500.000.001124.00 .00
BAE Systems PLC450.250.000.00456.00 .00
Barclays PLC224.150.000.00224.10 .00
Barratt Developments PLC370.500.000.00368.80 .00
BG Group PLC1190.000.000.001217.00 .00
BHP Billiton PLC1949.000.000.001905.00 .00
BP PLC482.900.000.00482.70 .00
British American Tobacco PLC3540.000.000.003552.00 .00
British Land Co PLC729.250.000.00729.50 .00
British Sky Broadcasting Gr...871.500.000.00882.00 .00
BT Group PLC385.500.000.00385.60 .00
Bunzl PLC1472.000.000.001663.00 .00
Burberry Group PLC1414.500.000.001434.00 .00
Capita PLC1217.500.000.001224.00 .00
Carnival PLC2131.500.000.002260.00 .00
Centrica PLC320.850.000.00322.00 .00
Coca-Cola HBC AG1335.000.000.001404.00 .00
Compass Group PLC980.500.000.00985.50 .00
CRH PLC1382.500.000.001385.00 .00
Diageo PLC1772.500.000.001775.00 .00
easyJet PLC1345.000.000.001342.00 .00
Experian PLC1030.000.000.001053.00 .00
Fresnillo PLC956.000.000.00964.00 .00
Friends Life Group Ltd342.950.000.00308.60 .00
G4S PLC259.000.000.00264.60 .00
GKN PLC355.150.000.00354.00 .00
GlaxoSmithKline PLC1466.750.000.001460.00 .00
Glencore PLC360.500.000.00361.85 .00
Hammerson PLC610.000.000.00612.50 .00
Hargreaves Lansdown PLC1114.000.000.001117.00 .00
HSBC Holdings PLC646.000.000.00647.50 .00
IMI PLC1475.000.000.001354.00 .00
Imperial Tobacco Group PLC2604.000.000.002635.00 .00
InterContinental Hotels Gro...2400.000.000.002308.00 .00
International Consolidated ...362.000.000.00360.60 .00
Intertek Group PLC2802.500.000.002812.00 .00
Intu Properties PLC310.000.000.00343.40 .00
ITV PLC315.000.000.00218.70 .00
Johnson Matthey PLC3120.000.000.003180.00 .00
Kingfisher PLC309.000.000.00308.60 .00
Land Securities Group PLC1090.000.000.001079.00 .00
Legal & General Group PLC240.750.000.00241.20 .00
Lloyds Banking Group PLC76.000.000.0075.85 .00
London Stock Exchange Group...2022.500.000.002058.00 .00
Marks & Spencer Group PLC436.000.000.00441.00 .00
Meggitt PLC550.350.000.00477.60 .00
Mondi PLC1021.000.000.001012.00 .00
Morrison (Wm) Supermarkets PLC174.250.000.00173.50 .00
National Grid PLC897.500.000.00902.50 .00
Next PLC7112.500.000.007185.00 .00
Old Mutual PLC194.450.000.00198.90 .00
Pearson PLC1112.500.000.001105.00 .00
Persimmon PLC1269.000.000.001333.00 .00
Petrofac Ltd1132.500.000.001126.00 .00
Prudential PLC1446.000.000.001449.00 .00
Randgold Resources Ltd5000.000.000.005085.00 .00
Reckitt Benckiser Group PLC5190.000.000.005315.00 .00
Reed Elsevier PLC957.000.000.00990.00 .00
REXAM PLC502.500.000.00504.00 .00
Rio Tinto PLC3267.750.000.003231.00 .00
Rolls-Royce Holdings PLC1035.000.000.001030.00 .00
Royal Bank of Scotland Grou...358.000.000.00360.30 .00
Royal Dutch Shell PLC2540.000.000.002554.00 .00
Royal Mail PLC448.500.000.00447.80 .00
RSA Insurance Group PLC442.500.000.00459.10 .00
SABMiller PLC3325.000.000.003328.00 .00
Sage Group (The) PLC398.500.000.00396.10 .00
Sainsbury (J) PLC288.500.000.00289.50 .00
Schroders PLC2432.500.000.002426.00 .00
Severn Trent PLC1952.500.000.001942.00 .00
Shire PLC4267.500.000.004864.00 .00
Smith & Nephew PLC1028.000.000.001053.00 .00
Smiths Group PLC1301.000.000.001324.00 .00
Sports Direct International...685.000.000.00732.00 .00
SSE PLC1500.500.000.001519.00 .00
Standard Chartered PLC1220.000.000.001214.00 .00
Standard Life PLC384.250.000.00383.90 .00
St James's Place PLC782.750.000.00722.00 .00
Tesco PLC227.100.000.00225.55 .00
Travis Perkins PLC1790.000.000.001748.00 .00
TUI Travel PLC413.000.000.00368.90 .00
Tullow Oil PLC719.000.000.00730.00 .00
Unilever PLC2643.500.000.002660.00 .00
United Utilities Group PLC877.500.000.00873.00 .00
Vodafone Group PLC207.000.000.00206.70 .00
Weir Group PLC2604.500.000.002639.00 .00
Whitbread PLC4386.500.000.004392.00 .00
Wolseley PLC3210.000.000.003251.00 .00
WPP PLC1255.000.000.001268.00 .00

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.