By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC655.00-5.500.00693.50 1,701.11
Admiral Group PLC1837.50-16.000.001824.00 684.57
Anglo American PLC1240.00-31.000.001214.00 6,706.78
Antofagasta PLC755.004.500.00756.50 3,863.15
Ashtead Group PLC1620.0030.000.001640.00 2,242.62
Associated British Foods PLC2936.0026.000.002689.00 1,153.95
AstraZeneca PLC4300.00164.000.004280.00 5,521.10
Aviva PLC483.50-4.800.00482.70 7,711.55
Babcock International Group...940.00-10.500.00927.50 1,826.82
BAE Systems PLC603.50-3.500.00600.50 6,880.12
Barclays PLC235.00-5.900.00233.10 55,294.64
Barratt Developments PLC469.50-3.000.00467.60 4,690.08
BHP Billiton PLC1372.50-17.500.001355.00 6,604.50
BP PLC475.00-0.800.00476.20 25,046.26
British American Tobacco PLC4392.5047.000.004420.00 2,763.29
British Land Co PLC624.005.000.00622.00 2,564.29
BT Group PLC355.50-5.050.00352.00 17,158.97
Bunzl PLC2169.5027.000.002055.00 969.00
Burberry Group PLC1475.50-6.000.001474.00 1,707.64
Capita PLC475.00-5.300.00480.00 12,471.71
Carnival PLC4118.00-3.000.004122.00 426.70
Centrica PLC215.502.000.00217.00 16,231.01
Coca-Cola HBC AG1660.001.000.001665.00 261.21
Compass Group PLC1362.5023.000.001377.00 4,235.94
CRH PLC2594.00-15.000.002705.00 1,696.76
Croda International PLC3111.0027.000.003192.00 402.46
DCC PLC5975.0015.000.005915.00 203.83
Diageo PLC2025.0014.000.002043.00 3,400.81
Direct Line Insurance Group...340.75-1.800.00355.90 2,695.44
Dixons Carphone PLC337.506.100.00360.20 3,129.98
easyJet PLC998.50-10.000.00997.00 2,014.84
Experian PLC1502.5011.000.001507.00 2,343.69
Fresnillo PLC1185.0016.000.001184.00 1,410.41
GKN PLC317.50-0.600.00316.20 6,705.38
GlaxoSmithKline PLC1480.5018.000.001478.00 16,774.53
Glencore PLC301.50-2.650.00300.00 48,508.96
Hammerson PLC543.006.000.00552.00 2,681.26
Hargreaves Lansdown PLC1282.0011.000.001234.00 601.17
Hikma Pharmaceuticals PLC1679.5023.000.001724.00 642.48
HSBC Holdings PLC675.00-2.300.00673.80 23,958.99
Imperial Brands PLC3640.5065.500.003470.50 3,535.61
Informa PLC685.0015.000.00665.50 1,832.99
InterContinental Hotels Gro...3322.502.000.003350.00 633.55
International Consolidated ...446.00-7.100.00441.40 6,988.30
Intertek Group PLC3325.0087.000.003339.00 480.84
Intu Properties PLC263.502.100.00271.30 2,960.04
ITV PLC185.5010.000.00191.50 39,597.53
Johnson Matthey PLC3042.506.000.003045.00 486.37
Kingfisher PLC348.001.200.00347.90 5,764.22
Land Securities Group PLC1010.008.000.001014.00 2,017.73
Legal & General Group PLC244.00-1.600.00243.80 17,841.73
Lloyds Banking Group PLC62.00-1.030.0061.74 164,065.40
London Stock Exchange Group...2782.0015.000.002774.00 739.56
Marks & Spencer Group PLC329.000.000.00338.60 5,872.38
Mediclinic International PLC699.5032.500.00737.00 1,634.31
Merlin Entertainments PLC432.000.700.00433.70 1,226.16
Micro Focus International PLC2122.501.000.002128.00 803.27
Mondi PLC1757.50-24.000.001611.00 1,379.51
Morrison (Wm) Supermarkets PLC225.00-0.100.00224.90 13,143.00
National Grid PLC917.505.100.00921.70 10,366.22
Next PLC4870.00-16.000.004854.00 405.09
Old Mutual PLC195.251.600.00197.60 8,246.94
Paddy Power Betfair PLC9140.00100.000.008280.00 71.43
Pearson PLC792.5020.500.00801.00 3,818.31
Persimmon PLC1673.00-21.000.001716.00 948.74
Polymetal International PLC791.256.000.00783.00 1,435.80
Provident Financial PLC2750.00-103.000.002726.00 405.84
Prudential PLC1586.00-33.500.001594.00 7,118.68
Randgold Resources Ltd5950.00-60.000.005865.00 675.66
Reckitt Benckiser Group PLC6570.0068.000.006600.00 1,193.77
RELX PLC1355.0017.000.001373.00 2,786.11
Rio Tinto PLC3257.00-70.500.003223.50 3,941.75
Rolls-Royce Holdings PLC665.009.500.00668.00 3,469.13
Royal Bank of Scotland Grou...219.00-3.000.00217.30 15,986.35
Royal Dutch Shell PLC2195.00-11.000.002184.00 4,531.19
Royal Mail PLC459.00-6.400.00455.70 4,395.73
RSA Insurance Group PLC550.508.500.00557.00 3,364.13
Sage Group (The) PLC625.00-2.500.00625.00 2,590.50
Sainsbury (J) PLC242.503.600.00247.00 9,339.72
Schroders PLC2930.0013.000.002936.00 306.76
Severn Trent PLC2125.5045.000.002147.00 1,186.76
Shire PLC4420.00102.000.004432.50 2,552.33
Sky PLC887.50210.500.001000.00 30,551.50
Smith & Nephew PLC1140.0039.000.001169.00 4,636.61
Smiths Group PLC1447.502.000.001442.00 907.34
SSE PLC1487.509.000.001492.00 2,304.41
Standard Chartered PLC669.50-8.900.00657.50 8,124.88
Standard Life PLC359.50-0.700.00370.80 3,418.98
St James's Place PLC887.5012.000.00999.50 1,407.25
Taylor Wimpey PLC155.00-1.500.00154.40 11,978.88
Tesco PLC217.781.150.00218.10 15,022.43
Travis Perkins PLC1420.00-26.000.001411.00 1,434.31
TUI AG1100.50-22.000.001077.00 1,567.76
Unilever PLC3105.0032.500.003124.50 3,315.63
United Utilities Group PLC886.5013.000.00892.50 2,723.32
Vodafone Group PLC198.950.050.00198.40 59,583.41
Whitbread PLC3495.0027.000.003518.00 533.11
Wolseley PLC4739.0053.000.004963.00 612.08
Worldpay Group PLC272.506.900.00265.80 4,926.52
WPP PLC1705.0048.000.001771.00 4,317.16

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.