By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC908.007.000.00923.50 2,606.60
Admiral Group PLC1874.504.000.001879.00 314.83
Anglo American PLC1458.50-5.000.001434.00 5,549.14
Antofagasta PLC910.003.500.00951.00 1,908.99
Ashtead Group PLC1812.0010.000.001911.00 1,541.48
Associated British Foods PLC3342.50-5.000.003086.00 603.10
AstraZeneca PLC5425.00-36.000.004975.00 1,504.45
Aviva PLC552.502.300.00500.50 9,133.44
Babcock International Group...827.50-0.500.00759.00 2,738.70
BAE Systems PLC609.50-6.500.00535.50 9,253.37
Barclays PLC204.50-0.450.00185.00 66,355.30
Barratt Developments PLC622.500.000.00627.00 3,796.40
Berkeley Group Holdings (Th...3664.0050.000.003754.00 698.87
BHP Billiton PLC1368.008.500.001363.50 7,564.13
BP PLC512.401.950.00493.10 21,826.85
British American Tobacco PLC5028.0028.500.004983.50 3,107.48
British Land Co PLC620.505.500.00624.00 4,713.24
BT Group PLC287.750.550.00245.40 18,319.93
Bunzl PLC2150.004.000.002159.00 1,168.94
Burberry Group PLC1727.0010.000.001749.00 1,156.97
Carnival PLC4663.50-29.000.004937.00 559.00
Centrica PLC167.50-2.600.00163.20 22,317.64
Coca-Cola HBC AG2551.50-3.000.002450.00 571.47
Compass Group PLC1572.00-24.000.001598.00 4,155.62
ConvaTec Group PLC240.006.900.00205.40 8,796.00
CRH PLC2822.0026.000.002700.00 1,609.31
Croda International PLC4197.0030.000.004270.00 451.51
DCC PLC7302.50-15.000.007120.00 212.24
Diageo PLC2460.00-4.000.002575.00 2,911.99
Direct Line Insurance Group...347.55-1.200.00355.60 3,981.70
easyJet PLC1356.00-14.000.001281.00 1,777.59
Experian PLC1565.0011.000.001558.00 2,958.93
Ferguson PLC5300.00-20.000.005265.00 570.05
Fresnillo PLC1292.001.000.001296.00 1,203.94
G4S PLC259.95-0.200.00257.40 5,697.91
GKN PLC315.006.500.00302.50 14,269.64
GlaxoSmithKline PLC1476.00-10.000.001308.00 6,441.46
Glencore PLC374.300.150.00353.45 34,366.43
Hammerson PLC547.000.000.00533.50 3,949.40
Hargreaves Lansdown PLC1573.50-10.000.001577.00 597.72
HSBC Holdings PLC725.00-0.800.00731.60 18,413.12
Imperial Brands PLC3175.00-12.000.003049.00 1,397.22
Informa PLC733.50-2.000.00733.00 1,929.93
InterContinental Hotels Gro...4196.500.000.004266.00 310.97
International Consolidated ...591.75-3.500.00598.00 6,110.61
Intertek Group PLC5307.50-15.000.005315.00 908.23
ITV PLC189.500.200.00150.50 26,357.76
Johnson Matthey PLC3300.00-44.000.003261.00 716.50
Kingfisher PLC315.007.200.00307.30 8,139.01
Land Securities Group PLC949.50-4.500.00932.50 3,148.98
Legal & General Group PLC263.001.100.00268.90 12,357.27
Lloyds Banking Group PLC70.00-0.070.0065.99 93,419.38
London Stock Exchange Group...3805.5062.000.003846.00 1,032.71
Marks & Spencer Group PLC304.65-2.200.00301.40 8,079.65
Mediclinic International PLC676.25-23.000.00555.50 3,195.08
Merlin Entertainments PLC399.50-0.700.00377.00 3,204.55
Micro Focus International PLC2695.50-5.000.002697.00 1,132.68
Mondi PLC1822.50-10.000.001743.00 2,674.88
Morrison (Wm) Supermarkets PLC216.45-1.400.00209.40 5,775.88
National Grid PLC897.50-6.700.00882.80 8,631.35
Next PLC4442.00-16.000.004304.00 409.06
NMC Health PLC2800.00-18.000.002700.00 307.29
Old Mutual PLC191.151.900.00190.70 8,594.48
Paddy Power Betfair PLC8800.00-40.000.008780.00 90.01
Pearson PLC829.253.000.00697.50 3,341.55
Persimmon PLC2625.00-2.000.002676.00 968.01
Prudential PLC1880.009.500.001889.50 4,639.36
Randgold Resources Ltd7175.0050.000.007075.00 364.12
Reckitt Benckiser Group PLC6700.008.000.006393.00 2,004.83
RELX PLC1747.50-3.000.001745.00 2,360.91
Rentokil Initial PLC308.35-0.700.00322.80 3,644.97
Rio Tinto PLC3600.00-3.000.003546.00 3,655.44
Rolls-Royce Holdings PLC810.00-8.000.00889.00 3,728.81
Royal Bank of Scotland Grou...278.550.400.00274.40 7,529.27
Royal Dutch Shell PLC2085.00-5.500.002373.00 4,606.29
RSA Insurance Group PLC618.25-4.000.00609.00 2,386.25
Sage Group (The) PLC820.25-4.500.00759.00 2,141.46
Sainsbury (J) PLC227.50-1.500.00227.60 6,748.58
Schroders PLC3527.00-29.000.003497.00 359.86
Scottish Mortgage Investmen...456.60-0.700.00456.50 3,010.73
Segro PLC544.25-1.500.00558.00 1,937.54
Severn Trent PLC2155.50-52.000.002092.00 1,093.34
Shire PLC4340.00-65.500.003678.50 5,224.38
Sky PLC929.5037.000.00940.00 17,341.71
Smith & Nephew PLC1338.00-17.000.001327.00 2,071.05
Smiths Group PLC1450.00-11.000.001495.00 866.69
Smurfit Kappa Group PLC2287.5062.000.002299.00 712.84
SSE PLC1387.50-33.000.001346.00 4,340.33
Standard Chartered PLC782.004.900.00726.10 5,430.46
Standard Life Aberdeen PLC373.506.100.00422.50 7,159.04
St James's Place PLC1156.0013.000.001155.00 1,247.13
Taylor Wimpey PLC200.301.800.00196.60 12,626.59
Tesco PLC170.000.350.00184.70 20,280.62
TUI AG1405.501.000.001323.00 668.01
Unilever PLC4268.00-72.000.004150.00 2,804.34
United Utilities Group PLC935.25-36.500.00798.00 6,432.30
Vodafone Group PLC224.500.250.00228.70 56,642.49
Whitbread PLC3543.0015.000.003565.00 1,230.59
Worldpay Group PLC389.30-2.000.00407.40 18,107.95
WPP PLC1268.002.000.001267.00 4,003.28

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.