Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC928.300.000.00860.00 2,099.10
Admiral Group PLC2049.50-5.00-0.242059.00 588.22
Anglo American PLC1665.00-16.20-0.981657.20 5,488.84
Antofagasta PLC765.50-8.80-1.14770.60 4,865.16
Ashtead Group PLC1912.50-42.00-2.161944.50 1,947.65
Associated British Foods PLC2563.50-20.00-0.782549.00 1,577.94
AstraZeneca PLC6285.00-38.00-0.606311.00 3,313.94
Aviva PLC431.50-3.80-0.87436.40 13,749.22
BAE Systems PLC544.00-4.00-0.74541.20 9,503.27
Barclays PLC174.00-1.88-1.07175.46 34,710.96
Barratt Developments PLC548.000.000.00545.80 5,883.61
Berkeley Group Holdings (Th...3325.00-24.00-0.653682.00 666.88
BHP Billiton PLC1555.00-37.40-2.361582.40 8,270.25
BP PLC519.00-1.40-0.27513.50 54,248.46
British American Tobacco PLC2865.00-18.50-0.652836.50 6,923.22
British Land Co PLC621.502.800.45620.00 10,093.53
BT Group PLC257.505.702.26252.30 42,627.37
Bunzl PLC2431.50-35.00-1.512325.00 815.21
Burberry Group PLC1756.50-2.00-0.111778.50 2,823.06
Carnival PLC4450.002.000.054433.00 871.56
Centrica PLC154.25-1.95-1.27154.10 42,541.89
Coca-Cola HBC AG2307.50-9.00-0.392328.00 809.20
Compass Group PLC1568.5010.500.671566.00 3,427.10
CRH PLC2517.00-2.00-0.092246.00 2,115.88
Croda International PLC5041.50-32.00-0.654901.00 565.81
DCC PLC6285.00-200.00-3.196265.00 445.66
Diageo PLC2732.50-0.50-0.022727.50 5,604.43
Direct Line Insurance Group...325.25-0.10-0.03324.10 8,505.57
easyJet PLC1298.503.000.241247.00 3,571.56
EVRAZ PLC550.00-17.80-3.31537.60 3,688.71
Experian PLC1825.00-42.50-2.271873.50 2,935.20
Ferguson PLC5157.50-140.00-2.705187.00 829.70
Fresnillo PLC843.50-7.80-0.94825.60 1,471.25
G4S PLC238.00-1.55-0.83186.00 5,500.24
GlaxoSmithKline PLC1569.50-27.80-1.761579.40 8,481.03
Glencore PLC296.50-3.15-1.07294.75 59,641.50
Halma PLC1422.00-12.00-0.921311.00 723.42
Hargreaves Lansdown PLC1897.50-11.50-0.601918.00 2,478.28
HSBC Holdings PLC640.50-0.30-0.05644.50 21,124.23
Imperial Brands PLC2630.00-23.50-0.892630.00 2,543.58
Informa PLC712.508.001.10724.40 4,256.68
InterContinental Hotels Gro...4496.0020.000.484140.00 692.76
International Consolidated ...681.00-4.40-0.67653.20 8,055.94
Intertek Group PLC4423.00-40.00-0.884551.00 769.51
ITV PLC154.958.205.45150.55 34,401.22
Johnson Matthey PLC2940.00-13.00-0.442942.00 519.19
Just Eat PLC628.501.600.29561.00 7,255.39
Kingfisher PLC246.455.402.20245.60 9,146.70
Land Securities Group PLC874.0015.201.76864.60 3,910.34
Legal & General Group PLC260.700.000.00262.70 41,017.91
Lloyds Banking Group PLC58.00-0.39-0.6658.78 216,024.90
London Stock Exchange Group...4075.00-81.00-1.924209.00 841.77
Marks & Spencer Group PLC299.452.100.70302.00 9,760.71
Mediclinic International PLC425.00-3.50-0.98358.90 6,319.55
Melrose Industries PLC206.004.352.46177.10 26,876.16
Micro Focus International PLC1445.0082.506.311307.00 3,170.54
Mondi PLC2095.0025.001.441736.00 1,682.21
Morrison (Wm) Supermarkets PLC249.70-1.15-0.46250.90 7,940.81
National Grid PLC859.857.300.86851.70 12,038.76
Next PLC5355.0092.001.745280.00 447.10
NMC Health PLC3759.00-18.00-0.503582.00 347.89
Old Mutual PLC222.7011.805.60210.90 .00
Paddy Power Betfair PLC7110.00400.006.006670.00 611.14
Pearson PLC915.7010.201.12910.00 4,448.84
Persimmon PLC2425.00-23.00-0.972375.00 1,419.25
Prudential PLC1620.00-3.00-0.191616.00 8,131.01
Randgold Resources Ltd5865.00-12.00-0.206022.00 440.65
Reckitt Benckiser Group PLC6430.00200.003.216236.00 2,522.58
RELX PLC1585.0016.501.051570.50 6,173.01
Rentokil Initial PLC314.452.300.74311.50 5,978.14
Rio Tinto PLC3725.00-136.00-3.543846.00 8,395.15
Rolls-Royce Holdings PLC816.00-13.20-1.61821.20 5,175.13
The Royal Bank of Scotland ...248.50-2.00-0.80250.10 38,475.19
Royal Dutch Shell PLC2405.00-22.50-0.932429.00 7,713.18
Royal Mail PLC367.008.002.35340.00 11,758.26
RSA Insurance Group PLC545.005.200.96541.80 4,997.71
Sage Group (The) PLC558.500.400.07548.80 2,520.09
Sainsbury (J) PLC315.501.000.32315.80 6,733.23
Schroders PLC2781.00-18.00-0.692603.00 384.70
Scottish Mortgage Investmen...490.00-4.70-0.99475.50 1,572.79
Segro PLC655.502.000.32632.40 2,854.79
Severn Trent PLC1945.0012.000.621928.00 1,155.69
Shire PLC4485.00-26.00-0.564626.00 8,467.71
Sky PLC1727.00-0.50-0.031727.50 .00
Smith (DS) PLC415.001.300.37351.70 10,154.03
Smith & Nephew PLC1385.00-4.50-0.321394.50 2,876.46
Smiths Group PLC1397.0069.005.251315.00 2,990.13
Smurfit Kappa Group PLC2858.0070.003.132240.00 667.19
SSE PLC1198.0059.505.261131.50 7,745.44
Standard Chartered PLC587.501.900.32585.10 9,942.99
Standard Life Aberdeen PLC269.40-0.75-0.28269.75 7,743.85
St James's Place PLC995.75-2.00-0.191062.50 2,963.16
Taylor Wimpey PLC157.50-2.00-1.22164.10 16,706.69
Tesco PLC215.50-1.80-0.84214.20 21,523.94
TUI AG1313.505.000.391279.00 1,014.56
Unilever PLC4157.50-16.00-0.394155.00 4,242.72
United Utilities Group PLC766.501.400.18764.60 2,777.34
Vodafone Group PLC158.001.961.26155.60 178,579.70
Whitbread PLC4630.0079.001.734572.00 1,363.63
WPP PLC857.506.000.70855.60 5,773.94

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.