Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC1007.503.000.291026.50 3,198.90
Admiral Group PLC1921.500.500.031959.00 513.80
Anglo American PLC1820.5016.000.841910.40 4,129.99
Antofagasta PLC1069.505.000.461093.00 1,811.91
Ashtead Group PLC2295.0011.000.472351.00 1,713.73
Associated British Foods PLC2755.002.000.072759.00 528.00
AstraZeneca PLC5435.0037.000.685417.00 2,545.77
Aviva PLC551.50-2.80-0.51552.00 11,624.76
BAE Systems PLC650.00-7.60-1.16653.80 9,028.28
Barclays PLC210.472.201.05208.90 36,959.33
Barratt Developments PLC566.001.600.28565.60 2,652.56
Berkeley Group Holdings (Th...4211.00-3.00-0.074255.00 442.81
BHP Billiton PLC1762.009.600.541769.60 7,957.76
BP PLC587.00-4.40-0.74592.80 51,910.98
British American Tobacco PLC3777.50-2.00-0.053764.50 6,341.38
British Land Co PLC692.001.000.14692.80 3,524.67
BT Group PLC208.003.301.62203.15 32,682.45
Bunzl PLC2450.50-8.00-0.352312.00 875.29
Burberry Group PLC2002.5010.000.502000.00 4,338.57
Carnival PLC4940.00-4.00-0.084953.00 710.08
Centrica PLC145.900.900.61146.55 26,837.45
Coca-Cola HBC AG2445.007.000.272620.00 729.69
Compass Group PLC1596.508.000.501604.50 2,922.50
CRH PLC2853.501.000.042815.00 1,803.91
Croda International PLC4942.0020.000.424742.00 486.56
DCC PLC7657.5055.000.737510.00 202.72
Diageo PLC2715.504.000.152715.00 5,599.36
Direct Line Insurance Group...376.951.300.35374.90 4,241.80
easyJet PLC1774.5017.000.961763.50 2,438.52
EVRAZ PLC447.007.201.49483.70 3,248.99
Experian PLC1830.0015.000.821835.00 2,545.54
Ferguson PLC5855.0040.000.695832.00 709.60
Fresnillo PLC1309.0045.503.581270.00 1,915.01
G4S PLC269.00-0.10-0.04272.50 4,718.47
GlaxoSmithKline PLC1497.0012.400.831496.80 9,554.59
Glencore PLC391.652.100.54387.70 49,246.25
Halma PLC1346.0012.000.901331.00 964.03
Hargreaves Lansdown PLC1928.004.000.201956.00 1,091.84
HSBC Holdings PLC741.506.800.92738.90 33,570.13
Imperial Brands PLC2782.00-9.50-0.342793.00 1,838.86
Informa PLC812.00-6.20-0.80779.20 1,790.78
InterContinental Hotels Gro...4575.00-3.00-0.064857.00 486.35
International Consolidated ...698.009.201.33693.40 5,161.93
Intertek Group PLC4966.0034.000.655222.00 394.23
ITV PLC170.75-0.40-0.23171.00 16,019.70
Johnson Matthey PLC3507.00-15.00-0.423535.00 566.54
Just Eat PLC820.002.200.26846.60 1,806.41
Kingfisher PLC297.40-0.60-0.20299.40 8,700.53
Land Securities Group PLC955.00-5.70-0.59959.70 1,972.38
Legal & General Group PLC285.000.800.28285.40 15,383.01
Lloyds Banking Group PLC66.850.550.8366.47 173,823.80
London Stock Exchange Group...4192.50-1.00-0.024543.00 540.01
Marks & Spencer Group PLC294.00-8.60-2.86300.40 19,322.69
Mediclinic International PLC694.9022.003.31664.00 2,294.13
Melrose Industries PLC232.505.102.11241.90 22,667.72
Micro Focus International PLC1320.0044.003.281342.00 2,346.45
Mondi PLC2000.0042.002.022083.00 1,755.04
Morrison (Wm) Supermarkets PLC235.500.600.23256.30 9,314.78
National Grid PLC884.50-1.30-0.15887.80 7,592.99
Next PLC5842.00-48.00-0.825874.00 594.60
NMC Health PLC3635.000.000.003736.00 477.29
Old Mutual PLC224.051.600.64250.20 11,341.49
Paddy Power Betfair PLC7942.50-125.00-1.428790.00 155.35
Pearson PLC905.00-6.80-0.74924.80 3,458.71
Persimmon PLC2875.002.000.072847.00 843.66
Prudential PLC1942.50-15.50-0.791954.50 5,528.84
Randgold Resources Ltd5803.0030.000.525738.00 532.27
Reckitt Benckiser Group PLC5927.50-27.00-0.455948.00 1,787.76
RELX PLC1642.50-2.50-0.151643.50 3,363.05
Rentokil Initial PLC309.854.801.44333.40 4,710.79
Rio Tinto PLC4405.5020.000.464395.00 4,984.35
Rolls-Royce Holdings PLC856.503.000.35862.00 4,201.72
The Royal Bank of Scotland ...280.003.601.23292.40 22,788.06
Royal Dutch Shell PLC2824.50-14.50-0.512841.00 5,397.92
Royal Mail PLC584.50-3.00-0.54556.00 6,706.72
RSA Insurance Group PLC675.806.000.90669.80 5,378.81
Sage Group (The) PLC666.005.200.77673.60 2,498.20
Sainsbury (J) PLC305.502.400.76316.20 13,996.79
Schroders PLC3588.5013.000.373475.00 290.77
Scottish Mortgage Investmen...530.00-4.00-0.78512.00 3,932.26
Segro PLC655.201.200.19645.20 2,305.10
Severn Trent PLC1927.5015.000.732045.00 1,240.21
Shire PLC4125.2511.500.274207.00 3,108.08
Sky PLC1320.00-0.50-0.041364.00 3,053.29
Smith (DS) PLC567.506.401.15556.80 4,699.23
Smith & Nephew PLC1321.50-2.50-0.191331.00 3,544.64
Smiths Group PLC1566.0011.500.671713.00 1,151.98
Smurfit Kappa Group PLC2955.0038.001.273000.00 448.54
SSE PLC1430.000.000.001427.50 4,150.87
Standard Chartered PLC760.0012.901.71754.00 8,665.55
Standard Life Aberdeen PLC374.001.200.32369.70 7,442.65
St James's Place PLC1195.005.500.451217.50 1,454.85
Taylor Wimpey PLC204.000.100.05204.90 11,812.46
Tesco PLC249.50-2.90-1.16250.40 26,505.47
TUI AG1816.50-42.50-2.351810.50 1,625.94
Unilever PLC4179.004.000.104183.50 2,891.84
United Utilities Group PLC792.507.000.89790.20 3,755.33
Vodafone Group PLC198.253.861.98195.28 102,663.30
Whitbread PLC4550.0049.001.174184.00 2,341.69
WPP PLC1356.50-0.50-0.041360.50 5,307.29

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.