Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC945.000.000.00929.00 .00
Admiral Group PLC1980.000.000.001958.00 .00
Anglo American PLC1642.000.000.001599.80 .00
Antofagasta PLC945.500.000.00941.60 .00
Ashtead Group PLC2207.500.000.002313.00 .00
Associated British Foods PLC2535.000.000.002409.00 .00
AstraZeneca PLC5565.500.000.005589.00 .00
Aviva PLC497.500.000.00492.70 .00
BAE Systems PLC665.000.000.00675.20 .00
Barclays PLC188.500.000.00186.78 .00
Barratt Developments PLC518.500.000.00532.40 .00
Berkeley Group Holdings (Th...3770.000.000.003705.00 .00
BHP Billiton PLC1615.000.000.001613.40 .00
BP PLC567.000.000.00567.30 .00
British American Tobacco PLC3850.000.000.003960.00 .00
British Land Co PLC640.000.000.00638.60 .00
BT Group PLC220.500.000.00219.45 .00
Bunzl PLC2570.000.000.002290.00 .00
Burberry Group PLC2075.000.000.002152.00 .00
Carnival PLC4650.000.000.004417.00 .00
Centrica PLC153.000.000.00152.60 .00
Coca-Cola HBC AG2510.000.000.002790.00 .00
Compass Group PLC1680.000.000.001653.00 .00
CRH PLC2869.000.000.002672.00 .00
Croda International PLC4932.000.000.004970.00 .00
DCC PLC6895.000.000.007020.00 .00
Diageo PLC2858.000.000.002883.50 .00
Direct Line Insurance Group...342.500.000.00338.30 .00
easyJet PLC1622.000.000.001615.00 .00
EVRAZ PLC535.600.000.00522.60 .00
Experian PLC1719.000.000.001932.50 .00
Ferguson PLC6468.500.000.006195.00 .00
Fresnillo PLC1186.500.000.001123.00 .00
G4S PLC275.000.000.00272.20 .00
GlaxoSmithKline PLC1551.500.000.001549.80 .00
Glencore PLC316.000.000.00311.65 .00
Halma PLC1371.000.000.001395.00 .00
Hargreaves Lansdown PLC2172.500.000.002124.00 .00
HSBC Holdings PLC707.900.000.00715.10 .00
Imperial Brands PLC2837.500.000.002916.00 .00
Informa PLC856.500.000.00848.00 .00
InterContinental Hotels Gro...4592.000.000.004928.00 .00
International Consolidated ...667.000.000.00687.20 .00
Intertek Group PLC5900.000.000.005994.00 .00
ITV PLC176.750.000.00172.05 .00
Johnson Matthey PLC3625.000.000.003705.00 .00
Just Eat PLC865.000.000.00863.00 .00
Kingfisher PLC310.000.000.00317.10 .00
Land Securities Group PLC917.500.000.00925.00 .00
Legal & General Group PLC273.750.000.00267.10 .00
Lloyds Banking Group PLC62.000.000.0062.63 .00
London Stock Exchange Group...4566.000.000.004541.00 .00
Marks & Spencer Group PLC307.500.000.00311.20 .00
Mediclinic International PLC522.100.000.00528.60 .00
Melrose Industries PLC232.000.000.00215.40 .00
Micro Focus International PLC1252.500.000.001274.00 .00
Mondi PLC2044.500.000.002044.00 .00
Morrison (Wm) Supermarkets PLC247.250.000.00255.90 .00
National Grid PLC856.000.000.00845.10 .00
Next PLC5837.000.000.006050.00 .00
NMC Health PLC3650.000.000.003786.00 .00
Old Mutual PLC222.700.000.00222.70 .00
Paddy Power Betfair PLC7525.000.000.008375.00 .00
Pearson PLC871.500.000.00905.00 .00
Persimmon PLC2525.000.000.002504.00 .00
Prudential PLC1845.000.000.001790.00 .00
Randgold Resources Ltd5500.000.000.005574.00 .00
Reckitt Benckiser Group PLC6460.000.000.006507.00 .00
RELX PLC1562.500.000.001715.50 .00
Rentokil Initial PLC312.950.000.00339.40 .00
Rio Tinto PLC4060.000.000.004087.00 .00
Rolls-Royce Holdings PLC975.600.000.00990.00 .00
The Royal Bank of Scotland ...242.500.000.00241.80 .00
Royal Dutch Shell PLC2685.500.000.002725.00 .00
Royal Mail PLC491.500.000.00465.00 .00
RSA Insurance Group PLC653.000.000.00634.80 .00
Sage Group (The) PLC689.500.000.00631.20 .00
Sainsbury (J) PLC315.000.000.00326.10 .00
Schroders PLC3374.500.000.003193.00 .00
Scottish Mortgage Investmen...570.000.000.00557.50 .00
Segro PLC654.500.000.00673.20 .00
Severn Trent PLC1924.500.000.001900.50 .00
Shire PLC4230.250.000.004382.50 .00
Sky PLC1491.500.000.001505.00 .00
Smith (DS) PLC497.900.000.00506.00 .00
Smith & Nephew PLC1405.000.000.001335.00 .00
Smiths Group PLC1625.000.000.001610.50 .00
Smurfit Kappa Group PLC3109.000.000.003062.00 .00
SSE PLC1359.000.000.001363.50 .00
Standard Chartered PLC682.300.000.00678.60 .00
Standard Life Aberdeen PLC315.000.000.00314.00 .00
St James's Place PLC1219.750.000.001211.50 .00
Taylor Wimpey PLC190.000.000.00177.20 .00
Tesco PLC255.000.000.00258.80 .00
TUI AG1667.250.000.001642.00 .00
Unilever PLC4400.000.000.004361.50 .00
United Utilities Group PLC826.500.000.00724.00 .00
Vodafone Group PLC177.950.000.00177.64 .00
Whitbread PLC3975.000.000.003978.00 .00
WPP PLC1172.500.000.001155.00 .00

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.