By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC369.000.600.16374.80 2,203.25
Aberdeen Asset Management PLC408.505.401.32407.80 3,203.14
Admiral Group PLC1246.5042.003.381243.00 1,119.99
Aggreko PLC1766.0012.000.781535.00 644.94
Anglo American PLC1355.00-18.00-1.311374.50 4,735.68
Antofagasta PLC684.503.500.51691.00 2,853.91
ARM Holdings PLC850.0021.002.61806.00 12,050.77
Ashtead Group PLC940.003.500.36976.50 2,325.79
Associated British Foods PLC2645.0027.001.002693.00 1,113.34
AstraZeneca PLC4245.0081.001.914235.50 2,353.88
Aviva PLC496.004.900.98498.10 7,470.73
Babcock International Group...1086.0023.002.181056.00 2,166.38
BAE Systems PLC440.004.701.06444.60 6,236.53
Barclays PLC223.000.000.00223.40 28,436.79
BG Group PLC1060.001.000.091061.50 6,503.01
BHP Billiton PLC1680.00-25.00-1.481689.50 8,621.46
BP PLC440.500.600.14433.65 31,238.21
British American Tobacco PLC3405.00-91.50-2.643466.50 6,587.25
British Land Co PLC687.0014.001.98705.50 4,327.73
British Sky Broadcasting Gr...850.001.000.12860.00 2,992.15
BT Group PLC368.503.300.89369.80 12,579.95
Bunzl PLC1452.50-8.00-0.481665.00 1,045.31
Burberry Group PLC1465.0024.001.641461.00 1,698.35
Capita PLC1153.5021.001.851133.00 1,320.57
Carnival PLC1788.0022.000.942347.00 978.89
Centrica PLC293.001.100.37294.50 15,003.35
Coca-Cola HBC AG1320.0016.001.221313.00 530.03
Compass Group PLC962.5016.001.66962.00 4,869.61
CRH PLC1283.509.000.671346.00 2,233.91
Diageo PLC1750.00-4.00-0.231755.00 4,380.31
Direct Line Insurance Group...242.708.503.14271.10 10,042.97
Dixons Carphone PLC370.507.702.10366.60 5,018.60
easyJet PLC1430.50-10.00-0.691450.00 1,481.72
Experian PLC927.50-0.50-0.05933.50 2,360.10
Fresnillo PLC797.00-24.50-3.03808.50 1,856.29
Friends Life Group Ltd328.553.901.31298.40 3,213.67
G4S PLC249.001.400.55254.60 3,055.56
GKN PLC304.00-0.90-0.29313.00 7,153.31
GlaxoSmithKline PLC1385.0035.002.611342.00 20,212.56
Glencore PLC321.25-2.60-0.80323.30 25,771.51
Hammerson PLC563.0010.501.81580.00 3,241.13
Hargreaves Lansdown PLC946.756.500.69942.00 1,072.57
HSBC Holdings PLC624.505.900.94625.20 24,916.82
IMI PLC1215.00-10.00-0.821214.00 865.23
Imperial Tobacco Group PLC2555.5049.001.922551.00 3,145.90
InterContinental Hotels Gro...2190.0011.000.492254.00 765.61
International Consolidated ...365.001.200.32370.00 12,586.50
Intertek Group PLC2472.5016.000.642506.00 369.48
Intu Properties PLC324.805.001.52327.90 2,861.88
ITV PLC201.00-0.70-0.35202.60 14,731.73
Johnson Matthey PLC2775.0015.000.522868.00 465.20
Kingfisher PLC294.50-0.30-0.10294.00 8,016.07
Land Securities Group PLC1070.0018.001.691068.00 2,701.19
Legal & General Group PLC224.000.600.27224.90 13,111.81
Lloyds Banking Group PLC75.700.000.0075.88 116,088.60
London Stock Exchange Group...1885.0035.001.851889.00 622.18
Marks & Spencer Group PLC418.252.100.50417.90 6,467.32
Meggitt PLC513.00-2.50-0.56449.30 2,044.67
Mondi PLC1071.753.000.301002.00 1,195.86
Morrison (Wm) Supermarkets PLC161.40-4.20-2.59162.10 12,670.76
National Grid PLC877.507.000.80878.00 9,934.39
Next PLC6562.500.000.006625.00 633.67
Old Mutual PLC177.003.902.19178.00 17,738.10
Pearson PLC1145.005.000.431165.00 1,708.27
Persimmon PLC1335.0017.001.221391.00 1,453.28
Petrofac Ltd1050.0013.001.221062.00 1,813.16
Prudential PLC1357.509.500.701358.00 3,904.10
Randgold Resources Ltd4475.00-109.00-2.554279.00 657.85
Reckitt Benckiser Group PLC5020.005.000.105010.00 2,459.33
Reed Elsevier PLC965.0010.501.08969.50 3,522.56
Rio Tinto PLC3115.00-50.50-1.613140.00 5,244.53
Rolls-Royce Holdings PLC797.50-2.50-0.31803.00 11,371.12
Royal Bank of Scotland Grou...362.504.401.22360.00 9,837.53
Royal Dutch Shell PLC2251.5018.500.822265.50 3,975.23
Royal Mail PLC436.008.701.98440.00 4,530.80
RSA Insurance Group PLC460.052.100.45463.70 2,140.89
SABMiller PLC3397.50-30.00-0.883392.50 3,142.21
Sage Group (The) PLC364.003.300.91362.60 3,208.67
Sainsbury (J) PLC244.30-8.40-3.36250.00 9,826.90
Schroders PLC2240.0023.001.012274.00 250.84
Severn Trent PLC1925.0011.000.561953.00 661.32
Shire PLC3870.0054.001.403848.00 3,788.47
Smith & Nephew PLC965.0020.502.13962.00 2,893.22
Smiths Group PLC1294.00-9.00-0.761191.00 2,086.69
Sports Direct International...627.5010.001.61621.00 1,528.61
SSE PLC1531.0014.000.921530.00 2,461.63
Standard Chartered PLC1157.504.500.411091.00 5,315.88
Standard Life PLC383.00-1.50-0.39388.80 5,154.26
St James's Place PLC698.5012.501.84678.00 2,459.58
Tesco PLC184.00-2.90-1.56185.90 30,216.44
Travis Perkins PLC1650.0023.001.441601.00 753.59
TUI Travel PLC386.753.901.07365.70 3,781.30
Tullow Oil PLC530.001.000.19526.50 3,347.69
Unilever PLC2470.007.000.282527.00 3,198.49
United Utilities Group PLC822.006.000.73824.00 1,830.12
Vodafone Group PLC193.250.350.18193.75 55,771.54
Weir Group PLC2455.50-33.00-1.442291.00 1,077.49
Whitbread PLC4260.0098.002.334200.00 532.05
Wolseley PLC3102.5034.001.073170.00 1,494.17
WPP PLC1155.0021.001.791171.00 6,509.67

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.