By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC439.503.100.71436.40 193.03
Aberdeen Asset Management PLC432.601.130.26431.40 635.94
Admiral Group PLC1323.003.000.231320.00 96.66
Aggreko PLC1533.0021.001.391513.00 129.90
Anglo American PLC1185.7518.501.591167.00 697.97
Antofagasta PLC743.7521.502.98722.00 371.33
ARM Holdings PLC975.00-0.23-0.02975.50 683.41
Ashtead Group PLC1150.00-1.00-0.091151.00 451.19
Associated British Foods PLC3175.5043.001.373133.00 124.04
AstraZeneca PLC4568.75-3.50-0.084572.50 282.57
Aviva PLC487.306.771.41480.60 1,795.10
Babcock International Group...1067.504.000.381063.00 124.35
BAE Systems PLC465.153.100.67462.00 814.48
Barclays PLC238.283.551.51234.70 7,823.69
BG Group PLC887.6011.501.31875.80 1,631.43
BHP Billiton PLC1356.7527.002.031330.00 1,463.11
BP PLC406.554.000.99402.55 5,935.78
British American Tobacco PLC3444.00-6.50-0.193450.00 393.56
British Land Co PLC756.003.000.40753.50 593.91
BT Group PLC406.105.251.31400.80 2,689.01
Bunzl PLC1750.0021.001.211729.00 65.72
Burberry Group PLC1633.00-1.00-0.061633.00 108.39
Capita PLC1088.501.000.091087.00 157.53
Carnival PLC2824.0013.000.462813.00 58.51
Centrica PLC271.55-0.40-0.15271.90 3,102.32
Coca-Cola HBC AG1210.00-12.00-0.981222.00 135.36
Compass Group PLC1087.500.000.001087.00 411.40
CRH PLC1522.00-11.00-0.721533.00 471.99
Diageo PLC1822.50-8.00-0.441831.00 814.09
Direct Line Insurance Group...290.453.201.11287.40 382.71
Dixons Carphone PLC451.203.180.71448.10 582.68
easyJet PLC1657.0012.500.761644.00 123.93
Experian PLC1100.0019.001.761082.00 390.70
Fresnillo PLC725.5010.001.40715.50 219.87
Friends Life Group Ltd366.202.800.77363.50 351.18
G4S PLC276.751.900.69274.60 453.83
GKN PLC341.550.500.15341.10 276.03
GlaxoSmithKline PLC1370.00-8.50-0.621378.50 1,924.03
Glencore PLC294.354.351.50290.00 3,957.32
Hammerson PLC602.751.500.25601.50 213.45
Hargreaves Lansdown PLC1001.5012.501.26988.50 148.19
HSBC Holdings PLC605.008.301.39596.80 4,480.89
IMI PLC1255.0017.141.391237.00 148.93
Imperial Tobacco Group PLC2836.0011.000.392825.00 360.13
InterContinental Hotels Gro...2583.0011.000.432574.00 51.79
International Consolidated ...470.206.701.45463.50 3,334.79
Intertek Group PLC2339.006.000.262333.00 107.38
Intu Properties PLC330.75-0.40-0.12331.30 653.79
ITV PLC211.050.650.31210.30 1,053.28
Johnson Matthey PLC3352.50-5.00-0.153358.00 43.97
Kingfisher PLC325.301.800.56323.40 608.27
Land Securities Group PLC1150.505.000.441145.00 199.07
Legal & General Group PLC243.102.200.91240.90 2,123.62
Lloyds Banking Group PLC76.060.690.9275.37 22,869.84
London Stock Exchange Group...2221.006.000.272216.00 68.46
Marks & Spencer Group PLC466.153.700.80462.50 941.69
Meggitt PLC504.253.000.60501.00 785.54
Mondi PLC1039.007.000.681032.00 306.64
Morrison (Wm) Supermarkets PLC173.103.101.82170.00 3,942.42
National Grid PLC910.751.500.17909.00 1,088.90
Next PLC6457.50-105.00-1.606560.00 92.61
Old Mutual PLC187.45-2.40-1.26189.90 2,536.68
Pearson PLC1196.005.000.421190.00 240.96
Persimmon PLC1554.5020.001.301535.00 260.16
Petrofac Ltd704.25-18.64-2.58722.00 852.07
Prudential PLC1498.253.500.231495.00 960.80
Randgold Resources Ltd4352.00107.002.524244.00 131.15
Reckitt Benckiser Group PLC5262.5036.450.705225.00 348.05
Reed Elsevier PLC1084.505.000.461080.00 198.63
Rio Tinto PLC2856.0042.501.512813.00 1,215.10
Rolls-Royce Holdings PLC869.2512.111.41857.00 2,263.44
Royal Bank of Scotland Grou...385.603.901.02381.80 2,032.49
Royal Dutch Shell PLC2202.0043.502.012159.00 757.27
Royal Mail PLC406.801.530.38405.40 452.42
RSA Insurance Group PLC446.052.200.50444.00 951.62
SABMiller PLC3350.25-23.00-0.683374.50 327.29
Sage Group (The) PLC450.354.100.92446.30 300.55
Sainsbury (J) PLC236.251.400.60235.00 2,289.04
Schroders PLC2674.5016.000.602658.00 43.74
Severn Trent PLC2020.004.720.232015.00 133.08
Shire PLC4684.502.000.044682.00 312.83
Sky PLC896.00-3.50-0.39900.00 672.20
Smith & Nephew PLC1089.505.000.461085.00 437.79
Smiths Group PLC1075.50-11.00-1.011086.00 312.03
Sports Direct International...685.500.500.07685.50 141.91
SSE PLC1619.00-29.00-1.761648.00 630.91
Standard Chartered PLC921.106.000.66915.00 1,195.02
Standard Life PLC406.001.380.34404.40 315.71
St James's Place PLC802.006.880.86795.50 227.68
Tesco PLC182.056.203.53175.80 7,881.75
Travis Perkins PLC1834.002.000.111833.00 65.49
TUI AG1110.000.000.001109.00 380.17
Tullow Oil PLC409.1011.903.00397.00 2,466.63
Unilever PLC2629.501.000.042628.00 522.91
United Utilities Group PLC916.001.500.16914.50 482.44
Vodafone Group PLC226.350.750.33225.60 9,514.49
Weir Group PLC1875.506.000.321870.00 127.80
Whitbread PLC4632.505.000.114627.00 84.58
Wolseley PLC3662.008.000.223654.00 77.83
WPP PLC1334.5033.002.531302.00 781.66

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.