By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC476.50-32.60-6.63491.80 2,994.17
Aberdeen Asset Management PLC313.00-11.00-3.45318.90 6,584.73
Admiral Group PLC1612.00-34.00-2.191550.00 1,529.34
Anglo American PLC697.50-56.60-7.64741.00 9,932.43
Antofagasta PLC587.50-34.50-5.67609.00 6,239.61
ARM Holdings PLC910.00-20.00-2.14933.50 8,459.12
Ashtead Group PLC911.50-28.50-3.01945.50 2,939.84
Associated British Foods PLC3165.00-73.00-2.283202.00 856.40
AstraZeneca PLC4060.00-86.50-2.104120.00 3,172.75
Aviva PLC484.50-14.50-3.00483.80 10,414.78
Babcock International Group...1009.25-24.00-2.48969.00 1,121.13
BAE Systems PLC442.50-7.60-1.68452.20 10,584.23
Barclays PLC258.00-8.30-3.17261.45 43,535.52
Barratt Developments PLC476.00-16.00-2.50639.50 4,446.43
BG Group PLC987.50-29.70-2.99994.60 12,436.78
BHP Billiton PLC1100.00-76.00-6.711132.00 14,311.67
BP PLC357.50-11.10-3.08360.50 55,287.20
British American Tobacco PLC3432.50-88.00-2.533479.00 3,333.31
British Land Co PLC820.00-16.50-2.01820.00 4,152.82
BT Group PLC426.00-16.20-3.70437.35 16,013.97
Bunzl PLC1720.00-21.00-1.211739.00 1,058.24
Burberry Group PLC1375.00-70.00-4.961411.00 2,804.46
Capita PLC1196.50-40.00-3.241236.00 1,976.21
Carnival PLC3205.00-74.00-2.233320.00 862.56
Centrica PLC242.65-6.20-2.55243.20 14,669.10
Coca-Cola HBC AG1226.00-56.00-4.191337.00 475.33
Compass Group PLC1025.00-16.00-1.551035.00 4,433.88
CRH PLC1792.50-42.00-2.191922.00 1,717.84
Diageo PLC1703.00-39.00-2.251730.00 5,389.57
Direct Line Insurance Group...383.00-5.00-1.42353.10 5,877.89
Dixons Carphone PLC454.00-13.90-3.22431.40 3,882.65
easyJet PLC1663.00-29.00-1.721683.00 1,716.42
Experian PLC1054.50-34.00-3.071109.00 2,885.25
Fresnillo PLC610.00-19.00-3.06620.50 1,693.14
G4S PLC253.50-4.70-1.83256.50 5,097.64
GKN PLC286.50-11.50-3.94291.70 5,582.88
GlaxoSmithKline PLC1314.00-45.50-3.391340.50 8,429.02
Glencore PLC138.88-14.80-9.98148.30 146,921.90
Hammerson PLC620.00-17.50-2.79628.00 3,965.28
Hargreaves Lansdown PLC1081.00-45.00-4.001125.00 833.20
Hikma Pharmaceuticals PLC2255.00-50.00-2.202275.00 351.26
HSBC Holdings PLC512.50-19.70-3.80518.70 37,525.46
Imperial Tobacco Group PLC3125.00-46.00-1.463159.00 2,270.74
Inmarsat PLC992.50-14.50-1.48981.00 2,038.05
InterContinental Hotels Gro...2500.00-66.00-2.692456.00 952.90
International Consolidated ...532.50-11.00-2.04539.00 9,303.18
Intertek Group PLC2515.00-96.00-3.792536.00 701.16
Intu Properties PLC326.50-8.00-2.48323.00 3,045.21
ITV PLC245.25-11.20-4.48250.20 18,280.26
Johnson Matthey PLC2660.00-68.00-2.512705.00 837.20
Kingfisher PLC352.00-10.70-3.00356.20 6,786.80
Land Securities Group PLC1215.00-28.00-2.241252.00 3,026.17
Legal & General Group PLC250.75-6.00-2.37252.70 16,648.26
Lloyds Banking Group PLC76.00-1.82-2.3577.38 180,146.70
London Stock Exchange Group...2554.00-68.00-2.702520.00 871.37
Marks & Spencer Group PLC522.00-16.00-3.07521.50 4,420.33
Meggitt PLC480.0011.302.37477.40 5,784.65
Merlin Entertainments PLC423.75-11.30-2.91388.50 1,824.09
Mondi PLC1365.00-61.00-4.131478.00 1,644.40
Morrison (Wm) Supermarkets PLC165.20-6.10-3.62168.50 8,005.15
National Grid PLC852.00-10.70-1.24860.10 11,264.01
Next PLC7712.50-245.00-3.087945.00 598.68
Old Mutual PLC202.55-12.80-6.39200.20 11,074.61
Pearson PLC1108.50-41.00-3.621133.00 3,331.14
Persimmon PLC1726.00-61.00-2.902103.00 1,558.75
Prudential PLC1375.00-50.50-3.561418.00 6,350.52
Randgold Resources Ltd4356.50-33.00-0.833959.00 773.79
Reckitt Benckiser Group PLC5700.00-102.00-1.775757.00 1,207.70
RELX PLC1020.00-26.00-2.491045.00 3,877.68
Rio Tinto PLC2296.75-117.00-4.902388.00 6,702.51
Rolls-Royce Holdings PLC727.50-16.50-2.22743.50 7,992.59
Royal Bank of Scotland Grou...329.50-8.80-2.61336.80 19,343.17
Royal Dutch Shell PLC1649.50-60.50-3.551706.50 9,990.51
Royal Mail PLC477.50-13.70-2.95464.00 2,618.01
RSA Insurance Group PLC512.50-7.50-1.46514.00 5,782.07
SABMiller PLC3120.00-94.50-3.093054.00 3,604.81
Sage Group (The) PLC509.50-11.50-2.23515.50 2,805.13
Sainsbury (J) PLC238.75-4.80-1.98242.70 15,761.38
Schroders PLC3062.50-118.00-4.162838.00 683.58
Severn Trent PLC2080.00-36.00-1.732077.00 1,142.17
Shire PLC4911.50-160.00-3.185025.00 1,978.55
Sky PLC1027.50-23.00-2.211043.00 5,610.74
Smith & Nephew PLC1145.00-33.00-2.841163.00 3,475.22
Smiths Group PLC1113.50-26.00-2.301129.00 1,392.18
Sports Direct International...716.50-6.50-0.82794.00 1,424.77
SSE PLC1570.00-9.00-0.611471.00 3,874.36
Standard Chartered PLC745.00-40.80-5.33765.00 11,584.23
Standard Life PLC420.00-16.10-3.87416.10 4,450.39
St James's Place PLC935.00-40.50-4.42915.50 5,410.08
Taylor Wimpey PLC198.50-5.30-2.63201.30 18,764.87
Tesco PLC188.00-5.95-3.11191.35 32,029.30
Travis Perkins PLC1999.50-49.00-2.392048.00 772.93
TUI AG1118.00-6.00-0.521156.00 2,299.48
Unilever PLC2757.50-60.00-2.292623.00 2,858.11
United Utilities Group PLC841.00-27.00-3.16855.00 2,475.79
Vodafone Group PLC220.00-6.70-2.96226.70 53,011.12
Weir Group PLC1387.50-49.00-3.491404.00 1,254.89
Whitbread PLC4915.00-96.00-2.004797.00 1,024.03
Wolseley PLC3839.50-110.00-2.614207.00 596.52
WPP PLC1295.50-40.00-2.961351.00 6,274.28

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.