FTSE 100 Index Share Prices, FTSE 100 companies , London Stock Exchange

Welcome to Morningstar

Type Ticker, Company or Fund Name

Sign Up My Account

Close
Login Log out

Keep me signed in.

Forgot your password?

Not already a member? Click here to register.

Logging in...

Close
Company Site

Equities Basics

Equities Performance

Equity Research

Equity Commentary

Video

Alerts

Equity tools

Equity Quickrank Director Dealings Covered Warrants

Corporate Actions

Mergers & Acquisitions Name Changes Deletions Advance of Flotation

Daily Performance

Sectors Risers & Fallers Most Actives High & Lows Intraday Prices Liquidity Price * Volume Leaders Gainers & Fallers Bids & Offers

FTSE Index Shares

FTSE 100 FTSE 250 FTSE 350 FTSE All Share FTSE AIM 100 FTSE AIM All Share FTSE AIM UK 50 FTSE Fledgling FTSE Smallcap FTSE Techmark All Share FTSE Techmark 100

News and Events

Alerts Corporate Calendar Regulatory News News Archive

FTSE 100 Index Share Prices
Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Aberdeen Asset Management PLC	472.95	4.10	0.00	479.10	3,481.56
Admiral Group PLC	1259.50	12.00	0.00	1298.00	685.31
Aggreko PLC	1795.00	-27.00	0.00	1731.00	955.23
AMEC PLC	1057.50	-5.00	0.00	1051.00	555.64
Anglo American PLC	1625.00	-13.50	0.00	1556.50	2,440.21
Antofagasta PLC	978.00	3.00	0.00	961.00	1,909.09
ARM Holdings PLC	1037.00	-9.50	0.00	985.50	4,989.77
Associated British Foods PLC	1894.50	-8.00	0.00	1932.00	530.70
AstraZeneca PLC	3402.50	1.50	0.00	3428.00	1,228.86
Aviva PLC	332.50	-0.60	0.00	328.90	10,104.75
Babcock International Group...	1211.00	12.00	0.00	1166.00	704.22
BAE Systems PLC	415.50	-1.10	0.00	414.10	3,643.81
Barclays PLC	322.50	-4.45	0.00	317.00	48,466.98
BG Group PLC	1211.50	-22.50	0.00	1194.00	9,772.69
BHP Billiton PLC	1971.00	-19.50	0.00	1923.00	4,905.83
BP PLC	474.25	-1.10	0.00	476.40	28,304.66
British American Tobacco PLC	3710.50	-9.00	0.00	3706.00	1,694.41
British Land Co PLC	647.00	-0.50	0.00	631.50	3,180.58
British Sky Broadcasting Gr...	772.00	-11.00	0.00	780.50	4,843.84
BT Group PLC	299.00	-6.40	0.00	307.70	17,017.88
Bunzl PLC	1305.00	-1.00	0.00	1308.00	328.95
Burberry Group PLC	1530.00	-4.00	0.00	1518.00	1,612.86
Capita PLC	1011.50	-12.00	0.00	995.00	1,502.38
Carnival PLC	2339.00	4.00	0.00	2237.00	723.70
Centrica PLC	397.75	-1.80	0.00	389.70	7,473.65
Compass Group PLC	881.50	-6.00	0.00	887.00	3,117.90
CRH PLC	1420.00	-9.00	0.00	1390.00	2,286.43
Croda International PLC	2631.00	-9.00	0.00	2529.00	262.28
Diageo PLC	2021.50	6.50	0.00	2019.50	2,783.51
easyJet PLC	1250.00	-16.00	0.00	1250.00	1,032.63
Eurasian Natural Resources ...	279.00	-10.70	0.00	254.80	2,905.31
EVRAZ PLC	158.75	-2.60	0.00	146.30	3,863.24
Experian PLC	1250.00	-14.00	0.00	1254.00	935.13
Fresnillo PLC	1575.00	-2.00	0.00	1078.00	808.60
G4S PLC	253.50	1.20	0.00	246.60	5,163.69
GKN PLC	287.50	-2.80	0.00	296.40	4,686.11
GlaxoSmithKline PLC	1740.00	7.50	0.00	1749.50	7,816.87
Glencore Xstrata PLC	337.00	-5.05	0.00	331.85	18,720.36
Hammerson PLC	491.00	-0.50	0.00	521.00	3,207.54
Hargreaves Lansdown PLC	956.00	-9.50	0.00	989.00	605.24
HSBC Holdings PLC	735.00	-15.80	0.00	726.00	25,724.37
IMI PLC	1303.50	-16.00	0.00	1309.00	849.62
Imperial Tobacco Group PLC	2375.00	29.00	0.00	2407.00	2,122.67
InterContinental Hotels Gro...	1917.50	-6.00	0.00	1912.00	756.06
International Consolidated ...	275.00	-5.50	0.00	273.00	8,539.00
Intertek Group PLC	3159.00	-47.00	0.00	3169.00	867.84
ITV PLC	133.00	-2.30	0.00	130.10	11,029.63
Johnson Matthey PLC	2575.00	-41.00	0.00	2596.00	527.79
Kingfisher PLC	313.50	-0.40	0.00	327.00	6,323.04
Land Securities Group PLC	935.00	-6.00	0.00	961.00	1,570.00
Legal & General Group PLC	166.50	-2.60	0.00	180.00	7,214.50
Lloyds Banking Group PLC	60.00	-0.54	0.00	60.08	238,789.20
London Stock Exchange Group...	1407.00	-17.00	0.00	1381.00	265.17
Marks & Spencer Group PLC	463.50	2.90	0.00	475.00	7,937.16
Meggitt PLC	524.50	1.50	0.00	523.50	1,139.55
Melrose Industries PLC	275.85	-1.50	0.00	255.20	5,845.57
National Grid PLC	832.00	6.50	0.00	836.00	6,968.68
Next PLC	4680.00	-111.00	0.00	4580.00	567.19
Old Mutual PLC	216.95	-0.90	0.00	214.00	5,538.18
Pearson PLC	1250.00	6.00	0.00	1223.00	1,890.14
Petrofac Ltd	1387.50	-10.00	0.00	1340.00	667.00
Polymetal International PLC	650.25	-16.50	0.00	648.50	506.73
Prudential PLC	1187.50	-14.00	0.00	1144.00	4,217.06
Randgold Resources Ltd	4718.50	-42.00	0.00	4988.00	255.69
Reckitt Benckiser Group PLC	4820.00	-19.00	0.00	4850.00	1,167.07
Reed Elsevier PLC	774.50	-8.50	0.00	751.00	3,119.63
Resolution Ltd	300.50	-1.40	0.00	290.20	2,242.56
REXAM PLC	528.00	-2.50	0.00	523.50	1,414.34
Rio Tinto PLC	2922.50	-46.00	0.00	2867.00	3,997.99
Rolls-Royce Holdings PLC	1210.00	0.00	0.00	1190.00	4,162.04
Royal Bank of Scotland Grou...	336.50	-10.20	0.00	327.00	16,221.70
Royal Dutch Shell PLC	2318.50	-25.50	0.00	2287.00	3,778.42
RSA Insurance Group PLC	115.95	-0.80	0.00	113.40	9,977.64
SABMiller PLC	3515.00	-29.50	0.00	3432.50	2,146.03
Sage Group (The) PLC	367.00	-2.00	0.00	362.20	3,029.49
Sainsbury (J) PLC	385.00	-4.30	0.00	378.00	3,770.91
Schroders PLC	2410.50	-17.00	0.00	2432.00	280.71
Serco Group PLC	632.50	2.50	0.00	630.00	1,143.83
Severn Trent PLC	1850.00	29.00	0.00	2071.00	718.04
Shire PLC	2137.50	34.00	0.00	2168.00	1,906.39
Smith & Nephew PLC	745.75	-2.50	0.00	782.50	1,450.47
Smiths Group PLC	1370.00	20.00	0.00	1355.00	953.09
SSE PLC	1685.00	-18.00	0.00	1606.00	1,597.63
Standard Chartered PLC	1557.00	-1.50	0.00	1537.50	4,029.67
Standard Life PLC	408.75	-3.80	0.00	408.40	4,277.29
Tate & Lyle PLC	865.50	4.50	0.00	875.50	1,195.17
Tesco PLC	380.25	-3.30	0.00	380.00	10,859.29
TUI Travel PLC	329.00	-4.10	0.00	358.50	2,561.21
Tullow Oil PLC	1107.50	-13.00	0.00	1025.00	1,301.17
Unilever PLC	2931.50	-4.00	0.00	2862.00	1,787.70
United Utilities Group PLC	775.00	-0.50	0.00	787.00	2,756.76
Vedanta Resources PLC	1320.00	-5.00	0.00	1281.00	866.48
Vodafone Group PLC	194.00	1.00	0.00	194.55	119,501.80
Weir Group PLC	2233.00	-25.00	0.00	2295.00	1,063.54
Whitbread PLC	2646.50	-20.00	0.00	2835.00	635.52
William Hill PLC	433.90	-4.80	0.00	440.50	2,741.03
Wm Morrison Supermarkets PLC	265.70	-1.30	0.00	280.00	5,538.95
Wolseley PLC	3250.00	-17.00	0.00	3329.00	511.62
Wood Group (John) PLC	782.50	-10.00	0.00	828.00	618.77
WPP PLC	1154.50	-16.00	0.00	1146.00	2,208.30
Data as of 26 May 2013 06:32

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Welcome to Morningstar.co.uk!

For more information: