By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC931.50-2.50-0.27934.00 538.27
Admiral Group PLC2012.5013.000.652000.00 131.00
Anglo American PLC1189.2517.501.491171.50 3,622.83
Antofagasta PLC948.50-2.50-0.26951.00 2,394.02
Ashtead Group PLC1660.501.000.061660.00 765.82
Associated British Foods PLC2952.5032.001.102921.00 162.14
AstraZeneca PLC5113.5027.000.535087.00 752.48
Aviva PLC537.755.130.96532.50 3,409.17
Babcock International Group...848.752.000.24846.50 628.41
BAE Systems PLC603.750.000.00604.00 2,089.52
Barclays PLC210.921.200.57209.70 14,062.24
Barratt Developments PLC611.758.001.33603.50 2,678.06
BHP Billiton PLC1349.255.500.411343.50 5,927.44
BP PLC447.450.950.21446.45 6,692.77
British American Tobacco PLC5376.5093.001.765283.00 3,815.89
British Land Co PLC609.752.880.47607.00 1,374.82
BT Group PLC311.034.351.42306.60 4,754.26
Bunzl PLC2277.5013.000.572264.00 146.03
Burberry Group PLC1720.5022.001.301698.00 706.17
Carnival PLC5172.504.010.085170.00 77.49
Centrica PLC202.650.660.33202.10 6,752.50
Coca-Cola HBC AG2235.5022.000.992213.00 234.26
Compass Group PLC1622.5023.001.441599.00 2,101.03
ConvaTec Group PLC307.00-1.20-0.39308.20 635.56
CRH PLC2728.0014.000.522714.00 768.37
Croda International PLC3791.0025.000.663766.00 203.09
DCC PLC6797.500.000.006800.00 71.33
Diageo PLC2276.7527.001.202249.50 1,420.82
Direct Line Insurance Group...370.20-0.90-0.24371.10 726.82
easyJet PLC1277.506.000.471271.00 710.90
Experian PLC1512.50-10.00-0.661522.00 2,248.81
Fresnillo PLC1547.0016.001.051528.00 421.26
G4S PLC327.902.600.80325.40 710.84
GKN PLC326.750.000.00326.70 4,833.47
GlaxoSmithKline PLC1564.75-21.50-1.361586.00 4,612.51
Glencore PLC333.022.370.72330.65 23,357.75
Hammerson PLC580.75-4.50-0.77585.50 1,087.42
Hargreaves Lansdown PLC1352.504.000.301349.00 208.48
HSBC Holdings PLC751.75-4.60-0.61756.30 6,605.79
Imperial Brands PLC3459.0018.000.523441.00 824.37
Informa PLC700.756.750.97694.00 1,026.36
InterContinental Hotels Gro...4372.0043.000.994329.00 166.92
International Consolidated ...588.252.690.46585.50 2,752.83
Intertek Group PLC4277.5025.000.594253.00 111.12
ITV PLC181.555.703.24175.90 14,373.67
Johnson Matthey PLC2883.5013.330.462870.00 312.94
Kingfisher PLC300.552.400.81298.10 1,827.56
Land Securities Group PLC1002.501.000.101001.00 571.63
Legal & General Group PLC265.152.100.80263.00 3,343.47
Lloyds Banking Group PLC68.98-0.02-0.0369.00 38,747.14
London Stock Exchange Group...3767.5016.000.433752.00 174.07
Marks & Spencer Group PLC324.153.000.93321.10 2,246.80
Mediclinic International PLC737.25-0.50-0.07738.00 256.87
Merlin Entertainments PLC468.753.800.82465.00 650.64
Micro Focus International PLC2251.004.000.182247.00 545.22
Mondi PLC2048.5030.001.492018.00 390.09
Morrison (Wm) Supermarkets PLC242.751.600.66241.20 1,715.16
National Grid PLC945.507.700.82937.70 4,556.84
Next PLC3783.0049.001.313734.00 159.60
Old Mutual PLC196.752.601.34194.10 3,600.37
Paddy Power Betfair PLC7437.50-200.00-2.627635.00 79.63
Pearson PLC644.255.500.86638.50 1,403.59
Persimmon PLC2464.5024.000.982441.00 572.37
Provident Financial PLC2150.50-12.00-0.552163.00 487.34
Prudential PLC1822.2512.000.661810.00 2,093.03
Randgold Resources Ltd6907.5020.000.296885.00 209.93
Reckitt Benckiser Group PLC7554.5021.000.287533.00 510.51
RELX PLC1635.503.000.181633.00 1,286.07
Rentokil Initial PLC273.750.400.15273.30 1,033.65
Rio Tinto PLC3480.255.060.153475.00 2,451.94
Rolls-Royce Holdings PLC923.25-1.75-0.19925.00 1,192.96
Royal Bank of Scotland Grou...252.451.200.48251.20 2,101.04
Royal Dutch Shell PLC2100.257.000.332093.50 2,423.63
Royal Mail PLC393.902.100.54391.80 725.01
RSA Insurance Group PLC645.251.500.23643.50 288.74
Sage Group (The) PLC696.75-4.00-0.57700.50 7,041.29
Sainsbury (J) PLC248.753.601.47245.10 1,951.12
Schroders PLC3357.000.000.003357.00 84.57
Scottish Mortgage Investmen...406.400.900.22405.50 1,124.55
Segro PLC525.255.501.06519.50 1,108.38
Severn Trent PLC2192.5027.001.252165.00 270.04
Shire PLC4276.5037.000.874239.50 1,728.46
Sky PLC966.252.500.26964.00 5,471.01
Smith & Nephew PLC1296.502.000.151294.00 870.04
Smiths Group PLC1561.500.000.001561.00 262.52
Smurfit Kappa Group PLC2308.5022.000.962287.00 120.67
SSE PLC1464.507.500.511457.00 2,626.68
Standard Chartered PLC831.95-9.30-1.11841.20 2,694.03
Standard Life PLC430.10-0.90-0.21431.00 1,491.36
St James's Place PLC1216.0012.001.001204.00 418.41
Taylor Wimpey PLC184.651.700.93182.90 5,086.30
Tesco PLC175.601.550.89174.00 4,370.68
TUI AG1182.501.100.091181.00 193.88
Unilever PLC4377.2539.000.904338.50 864.05
United Utilities Group PLC882.508.761.00873.50 1,326.55
Vodafone Group PLC220.600.550.25220.05 18,010.81
Whitbread PLC3902.0037.000.963865.00 89.54
Wolseley PLC4502.5017.000.384485.00 115.33
Worldpay Group PLC378.65-0.20-0.05378.80 2,291.31
WPP PLC1562.501.000.061561.00 2,202.45

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.