By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC528.009.000.00552.00 1,728.65
Admiral Group PLC1938.003.000.001947.00 361.60
Anglo American PLC625.75-17.200.00612.00 6,110.36
Antofagasta PLC447.00-11.300.00436.60 3,276.25
ARM Holdings PLC972.504.000.00982.00 3,257.90
Ashtead Group PLC818.004.000.00986.00 1,376.43
Associated British Foods PLC2920.0010.000.002950.00 466.42
AstraZeneca PLC3970.0011.000.004022.50 2,580.21
Aviva PLC445.003.900.00455.70 5,683.69
Babcock International Group...922.500.000.001032.00 1,109.06
BAE Systems PLC480.000.700.00483.00 5,973.27
Barclays PLC184.031.400.00186.20 27,230.02
Barratt Developments PLC597.001.000.00598.50 2,592.41
Berkeley Group Holdings (Th...3347.50-45.000.003330.00 793.42
BHP Billiton PLC843.80-11.500.00840.30 8,474.16
BP PLC361.00-2.500.00361.95 26,723.20
British American Tobacco PLC4191.5020.500.004205.50 1,304.13
British Land Co PLC780.50-0.500.00760.00 3,683.50
BT Group PLC441.003.300.00451.90 10,674.85
Bunzl PLC2034.0010.000.002024.00 443.25
Burberry Group PLC1182.5015.000.001097.00 1,315.16
Capita PLC1106.00-23.000.001075.00 1,364.02
Carnival PLC3398.0067.000.003446.00 1,427.89
Centrica PLC205.50-1.100.00205.30 11,412.09
Coca-Cola HBC AG1350.00-4.000.001326.00 343.49
Compass Group PLC1291.501.000.001288.00 2,099.16
CRH PLC2108.0022.000.002082.00 1,234.56
DCC PLC6370.00-85.000.006260.00 327.64
Diageo PLC1855.0016.000.001883.00 2,506.32
Direct Line Insurance Group...371.602.600.00371.80 2,466.81
Dixons Carphone PLC450.350.500.00445.90 2,272.14
easyJet PLC1534.5020.000.001552.00 1,391.26
Experian PLC1285.004.000.001291.00 1,335.57
Fresnillo PLC1032.00-15.000.001017.00 889.36
GKN PLC279.00-1.200.00273.40 2,900.00
GlaxoSmithKline PLC1446.50-4.500.001452.50 5,104.34
Glencore PLC134.95-1.650.00134.30 43,916.52
Hammerson PLC552.259.000.00588.50 2,302.55
Hargreaves Lansdown PLC1368.500.000.001346.00 297.12
HSBC Holdings PLC448.202.500.00448.45 17,597.14
Imperial Brands PLC3780.0017.000.003786.00 1,011.04
Informa PLC661.251.500.00668.50 781.76
Inmarsat PLC753.501.500.00748.50 1,820.05
InterContinental Hotels Gro...2640.0033.000.002671.00 2,759.22
International Consolidated ...565.00-0.500.00544.00 5,341.17
Intertek Group PLC2735.000.000.003150.00 421.75
Intu Properties PLC331.850.600.00304.70 2,219.02
ITV PLC219.501.700.00220.50 17,618.17
Johnson Matthey PLC2865.007.000.002883.00 269.60
Kingfisher PLC371.753.700.00374.60 4,631.92
Land Securities Group PLC1129.00-1.000.001188.00 2,234.78
Legal & General Group PLC238.001.400.00240.00 9,448.64
Lloyds Banking Group PLC72.35-0.360.0072.45 133,488.80
London Stock Exchange Group...2685.00-1.000.002724.00 197.41
Marks & Spencer Group PLC389.50-4.000.00386.60 9,852.18
Mediclinic International PLC868.502.500.00870.50 746.47
Merlin Entertainments PLC419.050.700.00423.00 1,027.06
Mondi PLC1374.004.000.001359.00 882.04
Morrison (Wm) Supermarkets PLC194.501.200.00198.00 7,537.84
National Grid PLC1005.009.000.001009.00 4,193.71
Next PLC5475.0090.000.005535.00 480.41
Old Mutual PLC177.500.000.00178.00 5,071.46
Paddy Power Betfair PLC10037.5045.000.009145.00 44.09
Pearson PLC825.003.000.00828.50 1,788.23
Persimmon PLC2037.50-9.000.002112.00 656.56
Provident Financial PLC2890.0017.000.002914.00 240.04
Prudential PLC1395.006.000.001394.00 2,407.89
Randgold Resources Ltd5860.00-120.000.005735.00 338.26
Reckitt Benckiser Group PLC6810.00-10.000.006873.00 1,346.17
RELX PLC1235.009.000.001250.00 1,961.03
REXAM PLC625.751.500.00627.00 2,450.41
Rio Tinto PLC1969.50-5.000.001964.00 4,274.54
Rolls-Royce Holdings PLC620.00-10.500.00615.00 4,012.75
Royal Bank of Scotland Grou...242.252.600.00251.20 11,925.36
Royal Dutch Shell PLC1684.25-12.500.001680.50 4,559.85
Royal Mail PLC485.0010.500.00532.50 2,877.43
RSA Insurance Group PLC482.500.500.00482.10 1,072.62
SABMiller PLC3645.006.500.004283.50 1,599.46
Sage Group (The) PLC598.000.000.00604.50 1,851.37
Sainsbury (J) PLC265.751.700.00269.30 4,498.56
Schroders PLC2725.0018.000.002736.00 197.37
Severn Trent PLC2280.009.000.002291.00 492.63
Shire PLC4350.00-60.000.004289.00 2,233.80
Sky PLC955.000.000.00971.50 1,948.23
Smith & Nephew PLC1185.505.000.001179.00 1,165.97
SSE PLC1540.00-3.000.001544.00 1,591.07
Standard Chartered PLC545.00-6.400.00542.80 5,128.80
Standard Life PLC340.500.900.00342.80 2,619.82
St James's Place PLC962.755.500.00932.00 605.44
Taylor Wimpey PLC205.001.400.00206.00 7,932.01
Tesco PLC167.50-1.350.00167.25 13,714.57
Travis Perkins PLC1944.00-6.000.001927.00 1,012.98
TUI AG1016.5011.000.001050.00 817.54
Unilever PLC3115.0025.000.003152.50 1,637.21
United Utilities Group PLC958.5016.000.00971.00 1,623.51
Vodafone Group PLC232.470.550.00232.60 47,960.59
Whitbread PLC4438.007.000.004249.00 562.26
Wolseley PLC4065.00-2.000.004088.00 373.81
Worldpay Group PLC249.00-0.500.00272.20 4,825.63
WPP PLC1580.00-2.000.001583.00 3,190.71

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.