By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC890.7511.501.31875.50 3,288.06
Admiral Group PLC1920.5020.001.051899.00 622.71
Anglo American PLC1387.009.000.651380.50 13,071.75
Antofagasta PLC918.759.000.99910.50 2,397.61
Ashtead Group PLC1947.00-111.00-5.392060.00 3,848.81
Associated British Foods PLC2904.5014.000.482889.00 810.12
AstraZeneca PLC4928.50-10.00-0.204935.00 2,825.27
Aviva PLC502.00-10.50-2.05512.00 24,026.10
Babcock International Group...683.750.000.00684.50 2,835.63
BAE Systems PLC565.0010.001.80555.50 11,249.28
Barclays PLC203.783.201.60200.60 63,701.30
Barratt Developments PLC632.75-0.50-0.08632.50 12,718.09
Berkeley Group Holdings (Th...4101.5021.000.514100.00 1,558.19
BHP Billiton PLC1384.001.500.111382.50 7,967.41
BP PLC505.45-5.60-1.10511.00 44,749.46
British American Tobacco PLC5034.00-15.00-0.305044.00 5,398.27
British Land Co PLC662.007.501.15654.00 7,046.10
BT Group PLC267.82-1.70-0.63269.70 20,995.76
Bunzl PLC2051.00-14.00-0.682063.00 1,115.87
Burberry Group PLC1727.501.000.061726.00 1,211.48
Carnival PLC4837.00-51.00-1.044899.00 837.47
Centrica PLC139.80-5.30-3.66144.80 31,087.06
Coca-Cola HBC AG2325.50-7.00-0.302331.00 603.72
Compass Group PLC1534.0022.001.461510.00 5,351.78
ConvaTec Group PLC209.65-3.00-1.41212.30 9,358.42
CRH PLC2589.50-13.00-0.502596.00 2,120.41
Croda International PLC4240.50-2.00-0.054252.00 409.69
DCC PLC7075.0050.000.717020.00 289.54
Diageo PLC2644.75-5.50-0.212648.50 5,817.45
Direct Line Insurance Group...361.202.500.70358.70 4,475.95
easyJet PLC1430.50-12.00-0.831439.00 3,871.62
Experian PLC1608.001.000.061604.00 3,322.58
Ferguson PLC5277.500.000.005265.00 1,018.48
Fresnillo PLC1303.5014.001.091287.00 844.92
G4S PLC250.80-1.80-0.71253.40 8,930.81
GKN PLC297.70-3.30-1.09301.70 6,983.08
GlaxoSmithKline PLC1313.25-0.50-0.041314.50 13,439.43
Glencore PLC353.706.551.89347.45 55,687.60
Hammerson PLC525.253.000.57522.00 7,184.29
Hargreaves Lansdown PLC1689.0072.004.441621.00 2,142.84
HSBC Holdings PLC769.6511.701.55757.10 43,459.46
Imperial Brands PLC3070.75-36.50-1.183104.00 2,205.95
Informa PLC740.00-3.00-0.40743.00 1,987.55
InterContinental Hotels Gro...4491.0044.000.994445.00 477.83
International Consolidated ...637.002.000.32633.00 14,481.79
Intertek Group PLC5097.5080.001.595030.00 452.30
ITV PLC164.10-0.30-0.18164.40 10,454.25
Johnson Matthey PLC3041.00-25.00-0.823061.00 773.23
Kingfisher PLC332.45-0.60-0.18332.90 8,240.39
Land Securities Group PLC950.25-2.00-0.21950.00 5,657.00
Legal & General Group PLC266.050.200.08265.90 16,323.03
Lloyds Banking Group PLC67.37-0.04-0.0667.40 162,141.70
London Stock Exchange Group...3831.00-12.00-0.313843.00 819.14
Marks & Spencer Group PLC311.55-0.60-0.19311.90 6,838.10
Mediclinic International PLC604.253.500.58602.50 1,788.40
Merlin Entertainments PLC366.353.000.83363.60 5,719.16
Micro Focus International PLC2472.50-5.00-0.202485.00 1,386.45
Mondi PLC1727.504.000.231720.00 1,314.67
Morrison (Wm) Supermarkets PLC213.903.001.42211.50 16,088.10
National Grid PLC874.55-9.90-1.12884.30 13,794.82
Next PLC4410.0011.000.254393.00 458.91
NMC Health PLC2895.502.000.072898.00 205.24
Old Mutual PLC201.751.800.90199.80 9,508.41
Paddy Power Betfair PLC8567.50125.001.488445.00 130.22
Pearson PLC749.252.000.27748.00 3,788.00
Persimmon PLC2651.00-5.00-0.192652.00 1,668.17
Prudential PLC1835.258.500.461828.00 6,946.40
Randgold Resources Ltd6792.5050.000.746745.00 582.07
Reckitt Benckiser Group PLC6753.00-16.00-0.246763.00 1,364.36
RELX PLC1737.0023.001.341715.00 4,631.79
Rentokil Initial PLC310.30-0.50-0.16311.30 7,011.00
Rio Tinto PLC3540.256.000.173541.00 5,573.08
Rolls-Royce Holdings PLC837.751.500.18836.00 5,264.64
Royal Bank of Scotland Grou...281.200.000.00280.90 9,277.42
Royal Dutch Shell PLC2437.50-12.00-0.492448.00 6,183.03
RSA Insurance Group PLC598.751.000.17597.50 3,344.83
Sage Group (The) PLC783.004.000.51781.00 3,437.68
Sainsbury (J) PLC238.803.501.49234.60 15,908.45
Schroders PLC3487.0054.001.573431.00 426.92
Scottish Mortgage Investmen...440.70-1.40-0.32442.50 2,530.52
Segro PLC561.25-1.50-0.27562.00 3,557.94
Severn Trent PLC2088.00-34.00-1.602120.00 1,248.36
Shire PLC3676.50-83.00-2.213760.50 2,437.58
Sky PLC1012.00-3.00-0.301012.00 3,914.10
Smith & Nephew PLC1298.00-12.00-0.911312.00 3,072.85
Smiths Group PLC1463.50-15.00-1.011480.00 1,320.84
Smurfit Kappa Group PLC2336.50-14.00-0.602351.00 399.68
SSE PLC1313.50-11.00-0.831324.00 7,162.20
Standard Chartered PLC773.601.100.14772.90 7,422.06
Standard Life Aberdeen PLC426.803.200.75424.30 8,598.49
St James's Place PLC1167.504.000.341163.00 1,647.19
Taylor Wimpey PLC201.100.000.00201.40 12,213.94
Tesco PLC208.352.751.34205.65 58,450.32
TUI AG1342.004.000.281409.00 2,864.74
Unilever PLC4197.75-17.00-0.404208.00 2,777.54
United Utilities Group PLC811.75-12.50-1.52824.00 3,627.57
Vodafone Group PLC230.98-1.45-0.62232.35 62,959.34
Whitbread PLC3889.0034.000.883859.00 738.05
Worldpay Group PLC429.30-1.30-0.30431.90 5,037.10
WPP PLC1366.00-6.00-0.441369.00 5,949.86

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.