By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC437.401.000.23436.60 998.99
Aberdeen Asset Management PLC452.80-5.00-1.09457.70 2,297.13
Admiral Group PLC1215.50-7.00-0.571222.00 328.43
Aggreko PLC1584.50-10.00-0.631595.00 212.18
Anglo American PLC1342.2512.500.941329.50 1,577.59
Antofagasta PLC754.2520.982.86733.50 3,578.10
ARM Holdings PLC894.00-6.00-0.67900.00 962.57
Ashtead Group PLC1051.500.000.001051.00 1,429.48
Associated British Foods PLC3116.006.000.193109.00 365.98
AstraZeneca PLC4661.50-14.00-0.304676.00 850.20
Aviva PLC508.250.000.00508.00 3,256.85
Babcock International Group...1147.00-5.00-0.431152.00 1,451.19
BAE Systems PLC473.951.400.30472.50 2,695.11
Barclays PLC238.380.000.00238.35 13,772.15
BG Group PLC1041.00-9.50-0.901050.50 2,503.49
BHP Billiton PLC1599.255.500.351593.50 3,386.73
BP PLC437.50-4.95-1.12442.50 8,149.53
British American Tobacco PLC3693.00-28.50-0.773721.50 925.12
British Land Co PLC753.752.000.27752.00 1,364.85
BT Group PLC404.909.202.32395.80 15,283.10
Bunzl PLC1755.50-14.00-0.791770.00 165.79
Burberry Group PLC1626.508.050.501618.00 557.77
Capita PLC1062.50-7.00-0.651069.00 536.67
Carnival PLC2651.00-15.00-0.562667.00 171.04
Centrica PLC286.351.600.56284.70 4,063.51
Coca-Cola HBC AG1428.00-18.00-1.241446.00 350.13
Compass Group PLC1064.50-10.00-0.931074.00 1,936.19
CRH PLC1474.50-17.00-1.141491.00 675.59
Diageo PLC1907.751.000.051907.00 2,171.10
Direct Line Insurance Group...290.002.600.90287.40 1,172.67
Dixons Carphone PLC419.00-1.00-0.24419.80 1,724.82
easyJet PLC1551.00-9.00-0.581560.00 552.68
Experian PLC1011.504.000.401008.00 685.80
Fresnillo PLC754.006.000.80747.50 1,140.05
Friends Life Group Ltd367.55-0.20-0.05367.70 4,002.65
G4S PLC270.401.100.41269.10 2,042.58
GKN PLC336.20-4.10-1.20340.30 1,776.98
GlaxoSmithKline PLC1469.25-0.50-0.031469.50 2,191.67
Glencore PLC331.500.200.06331.30 10,223.95
Hammerson PLC615.750.000.00616.00 547.91
Hargreaves Lansdown PLC982.0014.001.45968.00 1,103.58
HSBC Holdings PLC635.25-1.30-0.20636.50 8,908.64
IMI PLC1194.00-11.00-0.911205.00 446.87
Imperial Tobacco Group PLC2874.50-1.00-0.032875.00 665.65
InterContinental Hotels Gro...2637.003.000.112634.00 171.59
International Consolidated ...438.25-1.70-0.39440.00 3,303.76
Intertek Group PLC2428.50-4.00-0.162432.00 168.31
Intu Properties PLC348.15-1.00-0.29349.20 626.83
ITV PLC208.60-0.80-0.38209.20 6,307.54
Johnson Matthey PLC3331.0010.000.303321.00 298.90
Kingfisher PLC296.104.801.65291.30 6,452.47
Land Securities Group PLC1171.50-2.00-0.171173.00 707.19
Legal & General Group PLC244.85-0.10-0.04244.90 3,136.14
Lloyds Banking Group PLC79.640.040.0579.59 52,936.74
London Stock Exchange Group...2215.0017.000.772199.00 270.23
Marks & Spencer Group PLC482.401.500.31480.90 4,259.51
Meggitt PLC491.50-1.10-0.22492.50 996.49
Mondi PLC1070.50-9.00-0.831080.00 586.77
Morrison (Wm) Supermarkets PLC181.600.400.22181.10 7,258.18
National Grid PLC937.75-4.00-0.42942.00 3,551.72
Next PLC6837.50-25.00-0.366865.00 221.13
Old Mutual PLC199.25-0.60-0.30199.80 5,189.93
Pearson PLC1219.50-4.00-0.331224.00 1,828.73
Persimmon PLC1516.507.000.461509.00 435.29
Petrofac Ltd898.758.000.90891.00 3,811.85
Prudential PLC1518.2510.500.701507.50 1,154.43
Randgold Resources Ltd4473.5046.001.044428.00 339.54
Reckitt Benckiser Group PLC5172.50-35.00-0.675210.00 477.88
Reed Elsevier PLC1091.50-3.00-0.271095.00 1,354.65
Rio Tinto PLC2984.00-1.50-0.052986.00 1,796.85
Rolls-Royce Holdings PLC868.007.000.81861.00 2,297.08
Royal Bank of Scotland Grou...386.80-0.36-0.09387.10 3,351.17
Royal Dutch Shell PLC2356.00-1.50-0.062357.50 982.17
Royal Mail PLC424.85-1.73-0.41426.60 1,521.77
RSA Insurance Group PLC466.252.200.47464.10 682.86
SABMiller PLC3528.00-6.00-0.173533.50 734.17
Sage Group (The) PLC408.401.500.37406.90 1,272.48
Sainsbury (J) PLC240.30-1.10-0.46241.40 5,436.95
Schroders PLC2672.0010.000.382662.00 125.77
Severn Trent PLC2050.00-5.00-0.242055.00 278.97
Shire PLC4499.5032.000.724468.00 475.80
Sky PLC920.252.500.27918.00 3,130.81
Smith & Nephew PLC1115.50-8.00-0.711123.00 1,311.93
Smiths Group PLC1189.50-1.00-0.081190.00 378.20
Sports Direct International...632.252.500.40629.50 512.32
SSE PLC1598.5019.001.201580.00 1,092.79
Standard Chartered PLC938.151.100.12936.90 2,888.07
Standard Life PLC416.40-0.79-0.19416.90 1,342.14
St James's Place PLC773.255.500.72767.50 406.67
Tesco PLC187.50-0.65-0.35188.15 14,497.69
Travis Perkins PLC1762.00-13.00-0.731775.00 165.41
TUI Travel PLC422.50-4.10-0.96426.50 1,992.56
Tullow Oil PLC499.30-2.20-0.44501.50 2,075.50
Unilever PLC2640.009.000.342631.00 915.71
United Utilities Group PLC908.00-6.50-0.71914.50 1,020.74
Vodafone Group PLC226.381.800.80224.55 28,182.17
Weir Group PLC2050.00-24.00-1.162074.00 265.97
Whitbread PLC4447.50-20.00-0.454468.00 339.95
Wolseley PLC3538.00-27.00-0.763564.00 1,272.74
WPP PLC1317.50-5.00-0.381323.00 1,028.39

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.