By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC387.002.400.62386.20 1,026.71
Aberdeen Asset Management PLC457.509.502.11449.70 1,729.24
Admiral Group PLC1532.5019.001.241529.00 514.43
Aggreko PLC1833.5039.002.301694.00 405.69
Anglo American PLC1579.5055.003.561545.50 7,143.13
Antofagasta PLC821.2515.501.90815.50 1,226.30
ARM Holdings PLC857.5047.505.70833.50 10,720.34
Ashtead Group PLC864.5020.502.24917.00 1,508.53
Associated British Foods PLC2937.5023.000.822808.00 584.94
AstraZeneca PLC4400.0036.000.824390.00 1,471.56
Aviva PLC491.007.701.58487.90 4,981.84
Babcock International Group...1200.0017.001.531108.00 1,581.61
BAE Systems PLC419.503.700.88420.00 8,343.07
Barclays PLC211.970.400.19210.20 26,335.62
Barratt Developments PLC352.6014.304.04354.20 3,870.91
BG Group PLC1180.0031.002.651171.50 4,927.17
BHP Billiton PLC2032.5041.502.062013.00 5,028.58
BP PLC496.006.451.31492.05 19,415.40
British American Tobacco PLC3507.5028.500.813500.00 1,917.31
British Land Co PLC718.5019.502.73713.00 3,289.70
British Sky Broadcasting Gr...907.006.000.66904.00 2,081.39
BT Group PLC385.256.701.75382.40 14,659.58
Bunzl PLC1431.50-1.00-0.061608.00 621.95
Burberry Group PLC1440.000.000.001444.00 883.41
Capita PLC1120.009.000.791146.00 1,064.21
Carnival PLC2150.0034.001.622098.00 723.14
Centrica PLC309.80-0.90-0.29312.80 8,324.59
Coca-Cola HBC AG1394.5015.001.091378.00 241.36
Compass Group PLC1003.5010.001.001000.00 2,142.78
CRH PLC1610.00-3.00-0.211463.00 2,504.37
Diageo PLC1813.008.000.441812.00 2,758.63
easyJet PLC1420.0052.003.871345.00 2,917.46
Experian PLC1038.0012.001.171026.00 1,801.48
Fresnillo PLC919.2522.002.40915.50 741.77
Friends Life Group Ltd343.502.800.84332.70 1,814.12
G4S PLC257.503.001.17255.70 2,906.54
GKN PLC357.951.900.55345.50 4,955.73
GlaxoSmithKline PLC1556.00-2.00-0.131557.00 6,093.41
Glencore PLC362.6811.153.11358.35 41,352.74
Hammerson PLC626.0011.501.91602.00 1,232.29
Hargreaves Lansdown PLC1091.507.000.651085.00 654.31
HSBC Holdings PLC602.507.801.31597.10 14,273.29
IMI PLC1550.0017.001.211410.00 617.96
Imperial Tobacco Group PLC2660.00-19.00-0.722647.00 1,508.81
InterContinental Hotels Gro...2425.0013.000.532458.00 491.54
International Consolidated ...328.5010.203.16323.10 9,016.36
Intertek Group PLC2642.5023.000.882600.00 284.22
Intu Properties PLC302.007.702.45314.90 2,604.40
ITV PLC206.503.101.52204.30 18,431.30
Johnson Matthey PLC3095.0036.001.193023.00 304.32
Kingfisher PLC335.502.800.84334.50 5,546.21
Land Securities Group PLC1041.0021.002.041030.00 1,968.68
Legal & General Group PLC235.050.200.09234.70 12,936.27
Lloyds Banking Group PLC73.000.710.9872.59 82,920.49
London Stock Exchange Group...1945.0034.001.781912.00 511.77
Marks & Spencer Group PLC440.003.500.80439.10 3,107.31
Meggitt PLC544.506.001.13530.50 2,851.17
Mondi PLC1049.0017.001.641034.00 980.16
Morrison (Wm) Supermarkets PLC172.50-2.20-1.27173.70 7,945.86
National Grid PLC866.002.500.29866.50 3,821.80
Next PLC6305.0045.000.706460.00 264.27
Old Mutual PLC199.501.300.66198.20 8,138.88
Pearson PLC1104.50-3.00-0.271106.00 2,120.50
Persimmon PLC1265.0056.004.491246.00 1,356.02
Petrofac Ltd1185.0032.002.721178.00 898.37
Prudential PLC1367.5015.501.141362.00 2,659.64
Randgold Resources Ltd5080.0030.000.595105.00 244.15
Reckitt Benckiser Group PLC5045.0075.001.505015.00 699.80
Reed Elsevier PLC936.755.500.59927.50 3,873.96
REXAM PLC563.006.501.24523.00 1,148.46
Rio Tinto PLC3305.0047.501.443289.50 3,780.38
Rolls-Royce Holdings PLC1058.0012.001.161032.00 4,243.07
Royal Bank of Scotland Grou...318.003.301.03319.00 6,918.27
Royal Dutch Shell PLC2523.5020.000.792518.00 1,420.99
Royal Mail PLC452.50-16.00-3.43466.00 4,800.16
RSA Insurance Group PLC429.903.800.84454.70 1,569.48
SABMiller PLC3320.0022.000.653389.00 1,505.44
Sage Group (The) PLC376.501.800.47379.20 2,814.67
Sainsbury (J) PLC321.00-4.50-1.41318.30 6,454.23
Schroders PLC2470.0046.001.882450.00 304.81
Severn Trent PLC1932.509.000.461943.00 370.03
Shire PLC4840.00-16.00-0.324971.00 5,034.05
Smith & Nephew PLC1040.0013.001.261035.00 1,408.56
Smiths Group PLC1232.5019.001.541230.00 858.85
Sports Direct International...715.007.501.06705.00 844.58
SSE PLC1525.0012.000.781529.00 1,659.25
Standard Chartered PLC1230.0011.000.911205.00 2,892.01
Standard Life PLC380.005.001.32377.80 2,669.93
St James's Place PLC807.5024.003.20750.50 1,309.08
Tesco PLC281.23-11.30-3.91288.65 34,131.24
Travis Perkins PLC1689.0028.001.761592.00 778.02
TUI Travel PLC378.555.601.53366.40 2,237.40
Tullow Oil PLC780.000.500.06769.50 1,570.58
Unilever PLC2657.5046.001.742642.00 2,617.85
United Utilities Group PLC892.7510.501.18890.50 1,177.36
Vodafone Group PLC194.881.250.64194.40 50,854.13
Weir Group PLC2717.50-2.00-0.072750.00 384.47
Whitbread PLC4292.5022.000.514293.00 293.20
Wolseley PLC3137.5061.001.943140.00 360.64
WPP PLC1251.5016.001.311224.00 7,171.92

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.