By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC387.20-6.40-1.63393.40 751.43
Aberdeen Asset Management PLC421.15-9.50-2.21430.70 2,766.53
Admiral Group PLC1459.50-10.00-0.681469.00 204.80
Aggreko PLC1771.00-3.00-0.171774.00 1,180.51
Anglo American PLC1627.75-20.50-1.241648.00 2,355.46
Antofagasta PLC818.25-37.00-4.33855.00 1,915.97
ARM Holdings PLC850.258.501.01842.00 2,582.71
Ashtead Group PLC916.25-15.50-1.66931.50 1,027.71
Associated British Foods PLC2810.00-52.00-1.822861.00 170.67
AstraZeneca PLC4361.2537.950.884322.50 2,096.27
Aviva PLC504.75-1.50-0.30506.00 2,430.36
Babcock International Group...1111.50-9.00-0.801120.00 446.25
BAE Systems PLC426.501.000.24425.50 2,562.35
Barclays PLC228.359.254.22219.10 91,470.83
Barratt Developments PLC358.90-4.20-1.16363.10 2,043.36
BG Group PLC1180.75-21.00-1.751201.50 2,362.19
BHP Billiton PLC2052.25-44.00-2.102096.00 3,587.91
BP PLC481.80-2.45-0.51484.25 25,163.78
British American Tobacco PLC3532.50-35.50-1.003567.50 2,544.02
British Land Co PLC707.75-9.00-1.26716.50 1,788.61
British Sky Broadcasting Gr...877.75-12.00-1.35890.00 3,741.67
BT Group PLC387.950.990.26387.00 15,494.05
Bunzl PLC1622.00-3.00-0.181625.00 153.63
Burberry Group PLC1416.50-9.00-0.631425.00 647.97
Capita PLC1243.5028.002.301215.00 2,009.46
Carnival PLC2149.0022.001.032127.00 551.61
Centrica PLC314.05-1.35-0.43315.40 5,718.41
Coca-Cola HBC AG1395.00-19.70-1.391414.00 130.69
Compass Group PLC980.50-28.00-2.781008.00 3,067.80
CRH PLC1438.00-25.50-1.741463.00 1,214.62
Diageo PLC1787.25-23.00-1.271810.00 2,477.58
easyJet PLC1299.50-4.00-0.311304.00 1,311.85
Experian PLC1036.501.000.101035.00 706.06
Fresnillo PLC948.00-10.00-1.04957.50 364.27
Friends Life Group Ltd332.85-2.10-0.63334.80 1,453.90
G4S PLC256.65-1.20-0.47257.90 1,660.36
GKN PLC352.05-13.90-3.80366.00 4,450.81
GlaxoSmithKline PLC1424.755.600.391419.00 10,896.36
Glencore PLC370.10-5.90-1.57376.05 18,347.21
Hammerson PLC604.50-4.00-0.66608.00 754.67
Hargreaves Lansdown PLC1051.00-15.00-1.411066.00 347.40
HSBC Holdings PLC640.853.300.52637.50 16,258.90
IMI PLC1426.504.000.281422.00 576.43
Imperial Tobacco Group PLC2598.50-33.00-1.252631.00 670.78
InterContinental Hotels Gro...2426.50-28.00-1.142455.00 431.08
International Consolidated ...337.000.400.12336.60 3,920.78
Intertek Group PLC2597.50-5.00-0.192602.00 121.34
Intu Properties PLC319.20-7.00-2.15326.30 1,520.38
ITV PLC204.25-0.80-0.39205.00 18,800.19
Johnson Matthey PLC3019.00-8.00-0.263027.00 153.87
Kingfisher PLC300.250.300.10300.00 3,511.71
Land Securities Group PLC1047.00-4.00-0.381051.00 629.30
Legal & General Group PLC234.15-0.63-0.27235.00 5,222.25
Lloyds Banking Group PLC76.300.660.8775.63 72,258.03
London Stock Exchange Group...1947.500.000.001948.00 169.36
Marks & Spencer Group PLC434.25-3.70-0.84438.00 1,415.31
Meggitt PLC515.00-3.50-0.68518.50 1,646.21
Mondi PLC1054.50-20.00-1.861074.00 518.52
Morrison (Wm) Supermarkets PLC171.30-3.33-1.91174.50 3,431.33
National Grid PLC866.75-12.98-1.48879.50 2,345.59
Next PLC6722.5030.000.456690.00 219.43
Old Mutual PLC197.45-2.10-1.05199.60 3,850.46
Pearson PLC1128.50-15.67-1.371144.00 734.53
Persimmon PLC1280.00-5.00-0.391285.00 606.13
Petrofac Ltd1104.50-11.10-0.991116.00 888.31
Prudential PLC1378.75-16.00-1.151395.00 1,446.44
Randgold Resources Ltd5142.50-75.00-1.445215.00 137.56
Reckitt Benckiser Group PLC5317.5095.001.825220.00 1,172.75
Reed Elsevier PLC965.25-5.50-0.57971.00 1,838.98
REXAM PLC514.00-4.39-0.85518.00 500.42
Rio Tinto PLC3447.25-27.98-0.813475.00 2,810.14
Rolls-Royce Holdings PLC1052.505.000.481047.00 2,029.00
Royal Bank of Scotland Grou...361.907.902.23354.00 11,517.53
Royal Dutch Shell PLC2484.25-50.00-1.972535.00 2,600.96
Royal Mail PLC421.45-4.93-1.16426.30 1,858.36
RSA Insurance Group PLC463.05-3.50-0.75466.50 811.79
SABMiller PLC3300.75-36.00-1.083336.50 2,031.50
Sage Group (The) PLC370.95-0.90-0.24371.80 1,226.42
Sainsbury (J) PLC312.70-10.60-3.28323.30 5,463.38
Schroders PLC2495.50-4.00-0.162499.00 135.21
Severn Trent PLC1945.508.050.421937.00 280.47
Shire PLC4926.0011.000.224915.00 3,051.27
Smith & Nephew PLC1030.00-12.00-1.151042.00 989.42
Smiths Group PLC1275.00-2.00-0.161277.00 541.64
Sports Direct International...685.25-8.50-1.23693.00 584.52
SSE PLC1454.50-18.50-1.261473.00 1,510.42
Standard Chartered PLC1253.255.500.441248.00 4,159.53
Standard Life PLC376.00-5.80-1.52381.80 1,320.57
St James's Place PLC751.00-20.00-2.59771.00 950.68
Tesco PLC265.93-3.20-1.19269.15 12,013.94
Travis Perkins PLC1694.5049.002.981645.00 1,432.40
TUI Travel PLC365.40-2.10-0.57367.60 950.54
Tullow Oil PLC755.50-10.00-1.31764.00 969.97
Unilever PLC2606.50-35.00-1.332641.00 1,976.10
United Utilities Group PLC893.75-8.50-0.94902.50 686.18
Vodafone Group PLC202.53-0.35-0.17202.90 35,930.52
Weir Group PLC2674.50-16.00-0.592691.00 378.29
Whitbread PLC4304.00-18.00-0.424322.00 146.42
Wolseley PLC3152.50-2.00-0.063155.00 537.87
WPP PLC1196.50-11.99-0.991208.00 2,848.54

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.