By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC547.508.500.00553.50 2,432.95
Aberdeen Asset Management PLC363.500.700.00364.00 4,829.61
Admiral Group PLC1481.0013.000.001481.00 756.77
Anglo American PLC811.505.500.00811.20 8,310.38
Antofagasta PLC572.50-13.500.00567.00 5,440.89
ARM Holdings PLC1021.50-4.000.001007.00 5,868.50
Ashtead Group PLC952.7517.500.00981.50 2,819.01
Associated British Foods PLC3180.0065.000.003224.00 590.10
AstraZeneca PLC4321.000.500.004320.00 2,712.26
Aviva PLC520.001.500.00520.00 7,942.49
Babcock International Group...1046.006.000.00991.50 1,570.09
BAE Systems PLC472.657.100.00480.20 8,417.19
Barclays PLC285.501.900.00288.95 40,987.56
Barratt Developments PLC630.009.500.00635.00 4,357.34
BG Group PLC1066.5013.000.001092.50 7,177.42
BHP Billiton PLC1165.2512.500.001182.50 10,824.55
BP PLC395.20-5.550.00395.45 35,454.82
British American Tobacco PLC3757.5061.000.003801.00 4,152.05
British Land Co PLC828.5011.500.00841.00 3,725.86
BT Group PLC465.00-3.500.00464.45 17,978.21
Bunzl PLC1852.5014.000.001834.00 559.09
Burberry Group PLC1575.0045.000.001609.00 2,482.73
Capita PLC1282.5025.000.001304.00 1,312.94
Carnival PLC3445.00176.000.003552.00 1,266.86
Centrica PLC270.55-0.100.00266.50 22,763.72
Coca-Cola HBC AG1250.0031.000.001338.00 375.78
Compass Group PLC1032.50-6.000.001025.00 6,122.95
CRH PLC1858.0028.000.001907.00 1,615.56
Diageo PLC1818.00-21.500.001789.50 7,297.95
Direct Line Insurance Group...363.501.300.00365.90 4,558.24
Dixons Carphone PLC459.006.900.00455.80 2,614.73
easyJet PLC1665.000.000.001644.00 1,199.22
Experian PLC1187.5025.000.001201.00 1,796.15
Fresnillo PLC639.502.000.00647.00 1,410.59
G4S PLC270.601.700.00274.70 4,910.44
GKN PLC310.002.600.00318.50 6,367.83
GlaxoSmithKline PLC1390.007.000.001396.00 11,657.36
Glencore PLC209.00-3.000.00208.00 42,224.02
Hammerson PLC655.503.000.00658.00 2,880.92
Hargreaves Lansdown PLC1204.5016.000.001198.00 646.96
Hikma Pharmaceuticals PLC2256.50-10.000.002395.00 554.92
HSBC Holdings PLC576.752.600.00579.70 21,003.04
Imperial Tobacco Group PLC3355.0016.000.003365.00 3,035.59
Inmarsat PLC887.503.000.00888.00 699.03
InterContinental Hotels Gro...2705.00-45.000.002698.00 1,509.32
International Consolidated ...542.00-8.000.00534.00 16,688.19
Intertek Group PLC2387.509.000.002447.00 599.23
Intu Properties PLC332.953.100.00329.60 3,030.73
ITV PLC281.009.100.00280.70 17,069.35
Johnson Matthey PLC2900.0024.000.002915.00 539.32
Kingfisher PLC364.701.400.00360.70 9,321.75
Land Securities Group PLC1295.0015.000.001298.00 2,498.03
Legal & General Group PLC259.500.600.00260.70 13,478.36
Lloyds Banking Group PLC84.62-2.820.0083.20 319,963.90
London Stock Exchange Group...2627.5019.000.002611.00 661.46
Marks & Spencer Group PLC530.0011.000.00544.00 4,402.23
Meggitt PLC478.008.700.00464.50 2,234.57
Merlin Entertainments PLC416.151.500.00415.50 2,749.47
Mondi PLC1500.5011.000.001540.00 1,500.94
Morrison (Wm) Supermarkets PLC180.751.400.00182.50 6,029.26
National Grid PLC844.5010.400.00853.10 8,142.72
Next PLC7750.00105.000.007990.00 648.03
Old Mutual PLC218.50-0.700.00212.10 13,551.20
Pearson PLC1220.0010.000.001203.00 2,573.87
Persimmon PLC2054.5061.000.002047.00 1,416.67
Prudential PLC1500.00-12.500.001507.50 4,949.16
Randgold Resources Ltd4255.0049.000.003862.00 816.69
Reckitt Benckiser Group PLC6064.5045.000.006149.00 960.28
RELX PLC1148.0021.000.001118.00 3,263.15
Rio Tinto PLC2517.5030.000.002486.50 5,604.91
Rolls-Royce Holdings PLC772.5044.500.00794.00 13,654.07
Royal Bank of Scotland Grou...341.50-0.200.00342.20 15,618.61
Royal Dutch Shell PLC1822.50-0.500.001860.50 6,019.72
Royal Mail PLC501.5012.200.00505.00 4,382.65
RSA Insurance Group PLC510.00-3.000.00514.00 4,702.09
SABMiller PLC3375.00-26.000.003364.50 2,547.36
Sage Group (The) PLC524.506.000.00521.00 2,792.92
Sainsbury (J) PLC261.504.100.00264.90 10,505.62
Schroders PLC3095.0053.000.003163.00 411.70
Severn Trent PLC2165.008.000.002204.00 851.81
Shire PLC5640.0090.000.005680.00 1,104.84
Sky PLC1130.0021.000.001140.00 3,201.17
Smith & Nephew PLC1137.5022.000.001189.00 3,883.51
Smiths Group PLC1127.50-6.000.001129.00 1,924.19
Sports Direct International...747.5012.500.00792.00 1,224.27
SSE PLC1555.005.000.001515.00 3,565.37
Standard Chartered PLC1000.00-2.900.00980.20 3,971.98
Standard Life PLC455.002.500.00454.40 3,296.44
St James's Place PLC967.507.500.00979.00 1,969.29
Taylor Wimpey PLC192.504.000.00194.40 18,884.43
Tesco PLC213.751.050.00215.70 19,899.89
Travis Perkins PLC2073.5053.000.002247.00 834.61
TUI AG1114.5031.000.001102.00 1,225.89
Unilever PLC2895.0018.000.002907.00 2,319.02
United Utilities Group PLC883.509.000.00892.00 1,915.46
Vodafone Group PLC239.750.800.00241.85 54,388.97
Weir Group PLC1550.00-18.000.001537.00 1,146.45
Whitbread PLC5145.0045.000.005190.00 400.53
Wolseley PLC4206.0046.000.004256.00 516.61
WPP PLC1450.009.000.001470.00 3,304.60

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.