Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC945.007.400.00953.00 1,699.08
Admiral Group PLC2181.0014.000.002185.00 564.48
Anglo American PLC2017.0067.200.002057.00 5,623.47
Antofagasta PLC935.0016.800.00946.00 2,101.77
Ashtead Group PLC2017.5017.000.002057.00 1,315.41
Associated British Foods PLC2275.00-10.000.002313.00 761.14
AstraZeneca PLC5900.0063.000.006159.00 2,018.39
Aviva PLC423.503.700.00425.70 7,641.36
BAE Systems PLC477.506.000.00470.80 11,193.77
Barclays PLC161.75-4.640.00156.14 64,590.61
Barratt Developments PLC569.00-0.600.00575.20 7,570.75
Berkeley Group Holdings (Th...3767.506.000.003832.00 309.93
BHP Billiton PLC1580.007.000.001580.00 .00
BP PLC536.20-1.800.00537.10 23,537.93
British American Tobacco PLC2824.2531.000.002871.50 2,942.02
British Land Co PLC597.500.200.00581.00 1,899.60
BT Group PLC231.50-2.850.00228.05 19,536.62
Bunzl PLC2432.5011.000.002539.00 1,044.27
Burberry Group PLC1850.5020.000.001956.50 946.25
Carnival PLC4340.00-20.000.004351.00 603.40
Centrica PLC121.001.400.00122.55 33,777.31
Coca-Cola HBC AG2590.000.000.002641.00 672.21
Compass Group PLC1731.00-8.500.001726.00 1,956.14
CRH PLC2424.50-30.000.002390.00 1,498.31
Croda International PLC4976.008.000.005078.00 365.79
DCC PLC6700.00-25.000.006590.00 195.33
Diageo PLC3018.00-6.500.003019.50 2,819.88
Direct Line Insurance Group...391.003.200.00354.50 3,424.49
easyJet PLC1295.00-2.500.001297.50 2,029.89
EVRAZ PLC533.5018.800.00550.20 1,625.85
Experian PLC2060.0018.000.002056.00 1,729.52
Ferguson PLC5530.5016.000.005385.00 380.06
Fresnillo PLC929.003.000.00993.40 1,147.04
G4S PLC200.551.400.00213.50 1,697.17
GlaxoSmithKline PLC1530.00-1.800.001536.20 8,795.58
Glencore PLC309.008.350.00308.85 55,022.73
Halma PLC1431.009.000.001505.00 666.01
Hargreaves Lansdown PLC1687.5017.500.001710.00 750.98
HSBC Holdings PLC630.000.400.00623.50 28,282.90
Imperial Brands PLC2605.003.000.002604.00 2,927.93
Informa PLC684.002.400.00723.80 7,311.87
InterContinental Hotels Gro...4596.0012.000.004597.00 547.53
International Consolidated ...640.000.600.00645.00 3,624.25
Intertek Group PLC5113.0056.000.005150.00 204.87
ITV PLC134.500.650.00133.95 7,420.51
Johnson Matthey PLC3125.0030.000.003184.00 507.12
Just Eat PLC700.505.000.00704.00 2,115.78
Kingfisher PLC235.00-5.400.00233.60 7,022.16
Land Securities Group PLC878.00-4.000.00875.40 1,512.60
Legal & General Group PLC271.751.300.00271.90 11,486.53
Lloyds Banking Group PLC61.60-0.330.0060.00 131,184.80
London Stock Exchange Group...4530.001.000.004510.00 724.88
Marks & Spencer Group PLC288.25-2.500.00288.40 7,803.64
Mediclinic International PLC324.75-1.000.00324.40 563.93
Melrose Industries PLC171.004.000.00174.00 16,170.73
Micro Focus International PLC1809.0011.000.001865.50 1,380.24
Mondi PLC1975.5014.000.001889.00 2,352.37
Morrison (Wm) Supermarkets PLC233.50-0.250.00229.60 7,568.79
National Grid PLC851.006.600.00861.60 6,596.78
Next PLC5020.008.000.004993.00 369.93
NMC Health PLC2772.00-16.000.002770.00 342.16
Old Mutual PLC222.7011.800.00222.70 .00
Paddy Power Betfair PLC6100.000.000.006080.00 306.36
Pearson PLC924.6019.600.00903.00 6,274.23
Persimmon PLC2247.008.000.002468.00 1,187.31
Prudential PLC1532.505.000.001535.00 3,912.43
Randgold Resources Ltd5530.00-1016.000.005530.00 .00
Reckitt Benckiser Group PLC6120.00-90.000.005879.00 2,295.47
RELX PLC1695.004.000.001769.50 3,977.85
Rentokil Initial PLC344.050.300.00342.50 5,946.18
Rio Tinto PLC4340.0073.000.004465.00 3,735.34
Rolls-Royce Holdings PLC900.500.200.00981.80 6,696.53
The Royal Bank of Scotland ...220.000.900.00256.10 12,012.99
Royal Dutch Shell PLC2421.00-4.500.002414.50 3,346.33
Royal Mail PLC305.254.300.00286.70 4,672.19
RSA Insurance Group PLC542.40-3.000.00537.00 2,591.90
Sage Group (The) PLC658.505.800.00663.80 2,000.17
Sainsbury (J) PLC233.050.200.00233.60 12,650.12
Schroders PLC2675.0023.000.002714.00 221.49
Scottish Mortgage Investmen...495.502.200.00492.60 2,244.61
Segro PLC606.408.200.00650.20 3,468.21
Severn Trent PLC1972.5011.000.002031.00 631.00
Shire PLC4650.00-40.000.004650.00 .00
Sky PLC1727.00-0.500.001727.00 .00
Smith (DS) PLC345.00-3.500.00333.40 5,915.05
Smith & Nephew PLC1439.003.000.001433.50 2,332.20
Smiths Group PLC1465.5017.000.001448.00 2,051.73
Smurfit Kappa Group PLC4350.008.000.002246.00 518.41
SSE PLC1195.00-7.500.001182.00 2,660.91
Standard Chartered PLC612.00-3.800.00609.10 5,407.62
Standard Life Aberdeen PLC235.751.600.00235.60 14,195.08
St James's Place PLC955.800.200.00956.60 1,304.95
Taylor Wimpey PLC160.500.300.00167.55 8,262.22
Tesco PLC224.80-3.300.00222.80 28,251.01
TUI AG885.0010.600.00833.20 2,397.73
Unilever PLC4217.50-65.500.004190.00 3,095.79
United Utilities Group PLC850.002.800.00852.80 1,575.93
Vodafone Group PLC142.000.600.00141.80 56,765.89
Whitbread PLC4905.00-13.000.004894.00 533.53
WPP PLC847.00-1.600.00845.00 2,297.89

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.