By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC900.008.500.00908.50 286.81
Admiral Group PLC2025.0031.000.002036.00 39.51
Anglo American PLC1020.00-5.800.00972.90 487.08
Antofagasta PLC778.50-2.500.00772.00 370.70
Ashtead Group PLC1615.0039.000.001620.00 327.51
Associated British Foods PLC2774.50-23.000.002932.00 82.68
AstraZeneca PLC5445.00-107.000.005401.00 364.10
Aviva PLC528.50-0.500.00528.50 1,967.55
Babcock International Group...961.507.000.00903.50 141.60
BAE Systems PLC674.50-14.500.00650.00 1,164.99
Barclays PLC198.251.550.00197.55 15,458.56
Barratt Developments PLC565.00-3.500.00565.00 591.12
BHP Billiton PLC1165.00-4.000.001143.50 1,793.05
BP PLC466.02-0.400.00456.35 4,773.54
British American Tobacco PLC5530.00-3.000.005482.00 255.91
British Land Co PLC642.502.500.00621.50 534.79
BT Group PLC284.983.900.00285.90 3,655.78
Bunzl PLC2318.003.000.002340.00 45.41
Burberry Group PLC1757.50-9.000.001755.00 47.51
Carnival PLC4800.00-25.000.005190.00 40.86
Centrica PLC203.252.100.00208.50 4,451.04
Coca-Cola HBC AG2095.00-34.000.002363.00 25.19
Compass Group PLC1600.008.000.001668.00 328.32
ConvaTec Group PLC326.350.000.00335.40 350.90
CRH PLC2772.50-18.000.002822.00 182.90
Croda International PLC3988.004.000.003943.00 90.83
DCC PLC7540.00-60.000.007140.00 14.80
Diageo PLC2359.75-31.000.002305.00 1,391.49
Direct Line Insurance Group...358.703.600.00360.50 374.87
easyJet PLC1335.000.000.001337.00 582.80
Experian PLC1615.0010.000.001619.00 133.52
Fresnillo PLC1580.0045.000.001605.00 150.28
G4S PLC297.500.000.00332.60 198.73
GKN PLC346.50-0.600.00345.90 963.92
GlaxoSmithKline PLC1702.25-13.500.001708.50 751.84
Glencore PLC281.00-2.350.00279.50 5,265.75
Hammerson PLC565.006.500.00588.50 110.51
Hargreaves Lansdown PLC1382.007.000.001338.00 53.12
HSBC Holdings PLC682.00-3.100.00680.70 1,640.70
Imperial Brands PLC3575.00-8.500.003575.00 106.56
Informa PLC692.251.500.00695.00 613.52
InterContinental Hotels Gro...4265.00-6.000.004387.00 76.34
International Consolidated ...583.502.500.00598.50 11,859.27
Intertek Group PLC4350.00-17.000.004402.00 9.09
ITV PLC191.105.900.00182.80 2,662.93
Johnson Matthey PLC3007.503.000.002941.00 138.96
Kingfisher PLC314.501.400.00302.80 741.11
Land Securities Group PLC981.5012.000.001029.00 113.07
Legal & General Group PLC258.250.300.00257.40 1,205.75
Lloyds Banking Group PLC67.55-0.320.0066.68 47,989.73
London Stock Exchange Group...3811.500.000.003753.00 150.55
Marks & Spencer Group PLC341.004.000.00342.90 527.26
Mediclinic International PLC824.00-17.500.00757.00 22.68
Merlin Entertainments PLC466.001.200.00490.10 71.62
Micro Focus International PLC2375.5020.000.002460.00 59.73
Mondi PLC1969.00-4.000.002058.00 30.55
Morrison (Wm) Supermarkets PLC245.25-0.300.00240.70 724.73
National Grid PLC1009.00-1.000.001000.00 1,218.20
Next PLC3934.5051.000.004047.00 50.57
Old Mutual PLC187.504.200.00198.40 246.91
Paddy Power Betfair PLC9000.00-90.000.008665.00 27.80
Pearson PLC728.003.500.00710.00 166.71
Persimmon PLC2231.005.000.002278.00 222.10
Provident Financial PLC2525.00-7.000.002440.00 312.20
Prudential PLC1834.002.000.001797.00 349.47
Randgold Resources Ltd7445.0035.000.007115.00 37.34
Reckitt Benckiser Group PLC7820.007.000.007856.00 70.18
RELX PLC1685.007.000.001701.00 218.47
Rentokil Initial PLC282.50-0.900.00283.30 545.45
Rio Tinto PLC3057.5014.000.003052.50 1,473.05
Rolls-Royce Holdings PLC917.5011.500.00942.00 1,442.18
Royal Bank of Scotland Grou...245.50-1.200.00245.60 2,918.50
Royal Dutch Shell PLC2125.00-1.000.002096.50 2,002.50
Royal Mail PLC437.001.900.00431.70 457.00
RSA Insurance Group PLC633.004.000.00621.00 388.23
Sage Group (The) PLC686.252.500.00715.00 224.04
Sainsbury (J) PLC260.003.000.00253.40 551.75
Schroders PLC3020.0029.000.003157.00 170.94
Scottish Mortgage Investmen...416.75-0.300.00417.70 918.63
Segro PLC435.550.100.00494.90 102.34
Severn Trent PLC2305.006.000.002309.00 404.46
Shire PLC4554.50-107.500.004518.50 873.50
Sky PLC892.505.500.00966.00 271.26
Smith & Nephew PLC1374.00-13.000.001369.00 326.22
Smiths Group PLC1617.00-6.000.001627.00 39.46
Smurfit Kappa Group PLC2265.00-60.000.002359.00 205.20
SSE PLC1493.5012.000.001508.00 633.89
Standard Chartered PLC740.00-3.400.00739.00 432.27
Standard Life PLC389.000.000.00389.70 504.13
St James's Place PLC1175.000.000.001195.00 102.49
Taylor Wimpey PLC181.75-0.400.00179.70 1,442.83
Tesco PLC167.500.050.00166.55 3,248.34
TUI AG1153.507.000.001133.00 110.78
Unilever PLC4295.00-16.500.004285.50 1,258.21
United Utilities Group PLC803.509.000.00907.50 592.22
Vodafone Group PLC221.75-0.450.00223.70 5,717.72
Whitbread PLC3979.5018.000.003959.00 227.16
Wolseley PLC4900.00-20.000.004865.00 45.93
Worldpay Group PLC313.50-0.200.00315.00 147.99
WPP PLC1670.00-4.000.001659.00 616.12

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.