By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC620.5012.502.05608.50 2,211.71
Admiral Group PLC1944.002.000.092142.00 391.40
Anglo American PLC790.5017.102.19782.10 4,140.08
Antofagasta PLC491.005.701.17487.60 3,996.89
ARM Holdings PLC1589.50-1.00-0.061676.00 4,633.79
Ashtead Group PLC1060.0024.002.031185.00 1,561.34
Associated British Foods PLC2765.002.000.072716.00 364.12
AstraZeneca PLC4675.0051.501.114638.50 2,498.16
Aviva PLC384.0012.503.29379.50 13,643.22
Babcock International Group...937.5013.501.41959.50 876.89
BAE Systems PLC540.505.000.94534.50 7,702.06
Barclays PLC149.500.750.50149.00 40,102.82
Barratt Developments PLC435.2027.606.81405.30 8,119.26
Berkeley Group Holdings (Th...2675.00134.005.272545.00 986.86
BHP Billiton PLC977.5013.301.40951.00 7,305.53
BP PLC436.00-0.55-0.13434.60 28,561.55
British American Tobacco PLC4793.00-35.50-0.744782.00 2,059.65
British Land Co PLC651.504.500.68658.00 6,744.88
BT Group PLC402.502.400.60399.70 13,747.54
Bunzl PLC2314.50-1.00-0.042353.00 475.65
Burberry Group PLC1328.0028.002.131316.00 3,747.21
Capita PLC977.50-14.00-1.42989.00 2,542.76
Carnival PLC3612.50-13.00-0.363607.00 358.19
Centrica PLC239.500.500.21241.50 9,694.55
Coca-Cola HBC AG1458.50-8.00-0.511583.00 417.25
Compass Group PLC1455.00-10.00-0.681476.00 3,205.53
CRH PLC2210.5037.001.642250.00 1,124.31
DCC PLC6800.00-50.00-0.746795.00 114.17
Diageo PLC2122.50-22.00-1.022160.00 3,623.33
Direct Line Insurance Group...345.005.301.54343.80 2,970.63
Dixons Carphone PLC332.5016.304.85336.10 3,097.25
easyJet PLC1007.5022.502.27989.50 5,099.93
Experian PLC1465.001.000.071471.00 1,395.51
Fresnillo PLC1850.00-20.00-1.071867.00 907.40
GKN PLC295.00-5.10-1.69301.00 7,176.85
GlaxoSmithKline PLC1695.0029.501.771667.00 10,570.59
Glencore PLC188.752.801.50186.90 40,578.38
Hammerson PLC534.55-0.50-0.09553.00 1,943.41
Hargreaves Lansdown PLC1391.0029.002.291267.00 1,605.68
Hikma Pharmaceuticals PLC2537.50-80.00-3.032641.00 377.68
HSBC Holdings PLC498.123.700.75494.00 16,406.58
Imperial Brands PLC3975.00-62.00-1.554008.00 1,572.73
Informa PLC679.751.000.13750.00 1,348.78
InterContinental Hotels Gro...3030.00-9.00-0.303026.00 479.84
International Consolidated ...415.0016.604.15399.80 10,829.59
Intertek Group PLC3362.504.000.113650.00 416.32
Intu Properties PLC287.505.802.01288.70 3,086.07
ITV PLC197.0012.506.76184.80 27,773.55
Johnson Matthey PLC3190.5015.000.463228.00 435.85
Kingfisher PLC328.506.001.85325.20 4,778.36
Land Securities Group PLC1090.002.000.181093.00 2,723.15
Legal & General Group PLC201.104.502.26199.30 18,320.80
Lloyds Banking Group PLC55.251.622.9954.13 170,110.90
London Stock Exchange Group...2697.5032.001.182717.00 218.51
Marks & Spencer Group PLC319.001.800.56319.70 4,897.20
Mediclinic International PLC1106.00-19.00-1.751087.00 4,933.98
Merlin Entertainments PLC474.50-3.50-0.73477.50 1,442.91
Mondi PLC1515.00-10.00-0.651531.00 1,429.98
Morrison (Wm) Supermarkets PLC182.505.402.97181.60 8,628.18
National Grid PLC1102.50-7.50-0.681108.50 4,754.77
Next PLC4980.0031.000.624974.00 287.91
Old Mutual PLC205.502.501.22205.70 6,272.77
Paddy Power Betfair PLC8507.50-145.00-1.688645.00 62.40
Pearson PLC975.507.500.78964.50 2,161.51
Persimmon PLC1690.0093.005.861588.00 1,741.81
Provident Financial PLC2752.50-48.00-1.752748.00 301.88
Prudential PLC1320.009.000.681330.00 6,322.08
Randgold Resources Ltd8600.00-30.00-0.358685.00 416.96
Reckitt Benckiser Group PLC7450.00-56.00-0.757500.00 894.82
RELX PLC1400.00-3.00-0.211409.00 2,253.12
Rio Tinto PLC2467.0033.501.382423.00 3,648.46
Rolls-Royce Holdings PLC735.005.000.69727.00 3,564.76
Royal Bank of Scotland Grou...188.005.102.73187.00 55,826.44
Royal Dutch Shell PLC2117.50-7.00-0.332112.00 7,805.45
Royal Mail PLC508.003.000.59508.00 1,556.42
RSA Insurance Group PLC496.000.200.04497.80 1,472.59
SABMiller PLC4290.00-30.00-0.684410.00 7,542.62
Sage Group (The) PLC702.00-0.50-0.07702.50 3,027.24
Sainsbury (J) PLC224.502.801.26223.10 6,362.43
Schroders PLC2620.0054.002.092586.00 439.52
Severn Trent PLC2487.505.000.202473.00 427.33
Shire PLC4913.00-1.00-0.024907.00 1,095.49
Sky PLC892.509.001.02878.50 2,786.53
Smith & Nephew PLC1295.004.000.311296.00 1,579.98
Smiths Group PLC1252.5017.001.361249.00 1,232.82
SSE PLC1627.500.000.001626.00 2,749.41
Standard Chartered PLC619.006.501.04623.60 4,732.30
Standard Life PLC308.503.901.33293.60 4,579.24
St James's Place PLC877.5033.503.79884.00 1,749.11
Taylor Wimpey PLC166.459.706.69144.90 34,724.92
Tesco PLC156.381.500.96155.50 34,367.55
Travis Perkins PLC1497.5064.004.261501.00 1,069.20
TUI AG898.0012.501.35924.50 823.61
Unilever PLC3545.00-31.00-0.873556.00 1,601.93
United Utilities Group PLC1021.50-4.00-0.391024.00 1,411.70
Vodafone Group PLC232.000.300.13232.55 32,238.96
Whitbread PLC3773.0063.001.683751.00 401.46
Wolseley PLC3925.0066.001.614100.00 603.26
Worldpay Group PLC295.00-0.80-0.27292.90 3,969.80
WPP PLC1697.500.000.001692.00 1,785.21

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.