By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC370.502.100.00379.60 1,186.46
Aberdeen Asset Management PLC412.00-4.100.00411.50 2,407.39
Admiral Group PLC1277.506.000.001276.00 417.75
Aggreko PLC1766.00-19.000.001536.00 1,013.55
Anglo American PLC1318.00-32.000.001308.00 5,270.25
Antofagasta PLC689.50-4.500.00693.00 2,210.69
ARM Holdings PLC841.00-5.000.00817.00 5,900.54
Ashtead Group PLC985.003.000.00995.50 2,305.89
Associated British Foods PLC2720.00-28.000.002711.00 643.99
AstraZeneca PLC4325.00-7.000.004327.50 2,021.55
Aviva PLC505.001.000.00507.00 5,556.40
Babcock International Group...1083.50-11.000.001073.00 768.77
BAE Systems PLC440.00-2.200.00441.50 3,865.99
Barclays PLC224.500.450.00226.35 39,092.82
BG Group PLC1050.00-13.500.001043.00 6,394.11
BHP Billiton PLC1662.50-31.500.001627.00 8,521.74
BP PLC440.00-6.100.00432.85 22,040.36
British American Tobacco PLC3390.00-2.000.003362.50 1,946.56
British Land Co PLC687.00-5.000.00714.00 5,846.23
British Sky Broadcasting Gr...850.002.000.00861.50 2,844.24
BT Group PLC370.00-6.600.00370.00 26,315.51
Bunzl PLC1455.00-12.000.001648.00 423.08
Burberry Group PLC1470.000.000.001495.00 1,101.18
Capita PLC1149.500.000.001149.00 1,200.20
Carnival PLC1788.00-3.000.002349.00 775.90
Centrica PLC293.50-4.300.00292.70 9,650.15
Coca-Cola HBC AG1320.00-11.000.001320.00 2,021.35
Compass Group PLC962.50-9.000.00967.00 3,601.24
CRH PLC1321.00-2.000.001375.00 2,324.02
Diageo PLC1767.50-3.000.001771.50 3,144.58
Direct Line Insurance Group...240.25-1.500.00276.50 6,581.32
Dixons Carphone PLC387.45-1.500.00377.50 2,624.09
easyJet PLC1450.50-13.000.001438.00 834.10
Experian PLC927.50-10.500.00922.00 1,334.30
Fresnillo PLC782.00-14.000.00766.50 1,186.06
Friends Life Group Ltd328.550.800.00301.50 2,513.18
G4S PLC249.00-6.200.00251.00 4,009.85
GKN PLC304.00-2.900.00307.60 4,743.57
GlaxoSmithKline PLC1420.503.500.001415.50 10,137.87
Glencore PLC319.50-4.450.00316.95 24,147.57
Hammerson PLC592.500.500.00593.00 2,426.59
Hargreaves Lansdown PLC942.25-5.500.00943.00 864.67
HSBC Holdings PLC628.60-2.300.00629.80 19,889.34
IMI PLC1207.50-15.000.001189.00 678.99
Imperial Tobacco Group PLC2595.00-22.000.002583.00 1,282.31
InterContinental Hotels Gro...2190.00-43.000.002217.00 2,166.77
International Consolidated ...368.50-0.700.00383.30 12,197.07
Intertek Group PLC2522.50-29.000.002566.00 282.17
Intu Properties PLC324.051.200.00331.00 1,723.29
ITV PLC200.00-1.800.00197.60 11,531.59
Johnson Matthey PLC2775.000.000.002881.00 418.68
Kingfisher PLC294.501.200.00292.80 5,753.69
Land Securities Group PLC1087.50-9.000.001084.00 1,748.68
Legal & General Group PLC224.00-2.000.00222.60 9,504.12
Lloyds Banking Group PLC76.000.390.0076.72 96,161.46
London Stock Exchange Group...1890.00-14.000.001916.00 451.07
Marks & Spencer Group PLC418.50-4.900.00414.20 6,508.74
Meggitt PLC513.00-1.400.00442.60 1,993.62
Mondi PLC1013.25-9.000.001003.00 741.41
Morrison (Wm) Supermarkets PLC155.50-0.600.00152.50 15,494.81
National Grid PLC891.00-3.000.00891.00 6,455.87
Next PLC6587.50-125.000.006500.00 497.69
Old Mutual PLC178.501.200.00184.70 17,258.74
Pearson PLC1145.00-30.000.001139.00 5,133.44
Persimmon PLC1335.00-7.000.001396.00 1,225.95
Petrofac Ltd1067.50-12.000.001068.00 1,980.26
Prudential PLC1365.003.000.001374.00 2,219.51
Randgold Resources Ltd4356.00-71.000.004011.00 795.51
Reckitt Benckiser Group PLC4992.50-94.000.004981.00 1,205.64
Reed Elsevier PLC965.00-4.000.00978.00 3,239.91
Rio Tinto PLC3065.00-49.000.003012.50 3,928.65
Rolls-Royce Holdings PLC795.00-6.500.00795.00 6,961.80
Royal Bank of Scotland Grou...365.00-3.300.00364.20 10,946.59
Royal Dutch Shell PLC2312.50-12.500.002287.00 2,828.43
Royal Mail PLC452.002.300.00457.80 2,869.71
RSA Insurance Group PLC454.502.100.00466.90 1,971.55
SABMiller PLC3392.50-7.000.003357.50 1,282.32
Sage Group (The) PLC364.000.200.00366.80 1,817.30
Sainsbury (J) PLC243.101.000.00238.20 6,040.94
Schroders PLC2250.002.000.002309.00 345.11
Severn Trent PLC1965.00-6.000.001988.00 465.85
Shire PLC3948.00155.000.004050.00 8,449.91
Smith & Nephew PLC965.00-9.000.00981.50 2,241.93
Smiths Group PLC1281.50-7.000.001152.00 831.99
Sports Direct International...627.500.000.00630.00 1,507.73
SSE PLC1545.00-6.000.001536.00 1,344.13
Standard Chartered PLC1128.5016.000.001115.00 6,052.47
Standard Life PLC384.00-2.300.00387.00 3,523.21
St James's Place PLC681.00-3.500.00680.00 1,065.87
Tesco PLC168.00-2.250.00168.75 44,608.40
Travis Perkins PLC1650.00-27.000.001586.00 763.78
TUI Travel PLC384.90-3.300.00365.60 1,899.19
Tullow Oil PLC515.00-10.900.00494.60 3,599.68
Unilever PLC2415.00-34.000.002406.00 5,364.28
United Utilities Group PLC838.50-1.000.00838.00 1,223.90
Vodafone Group PLC201.353.650.00200.50 126,632.90
Weir Group PLC2455.50-14.000.002250.00 650.00
Whitbread PLC4280.00-40.000.004310.00 411.25
Wolseley PLC3202.50-9.000.003210.00 1,024.41
WPP PLC1181.50-10.000.001178.00 3,382.22

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.