By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC955.50-13.00-1.36953.50 1,295.51
Admiral Group PLC1944.00-35.00-1.752000.00 1,058.69
Anglo American PLC1277.501.000.081279.00 4,932.86
Antofagasta PLC926.50-1.00-0.11944.50 3,279.22
Ashtead Group PLC1622.50-9.00-0.571580.00 1,100.39
Associated British Foods PLC2950.00-40.00-1.263180.00 677.43
AstraZeneca PLC4450.00-34.00-0.764481.00 1,751.20
Aviva PLC531.00-3.50-0.67525.50 8,909.45
Babcock International Group...820.00-25.00-2.98840.00 1,828.51
BAE Systems PLC593.50-8.00-1.35591.50 7,339.49
Barclays PLC194.50-1.60-0.81197.25 32,289.60
Barratt Developments PLC585.50-1.50-0.25611.50 2,456.52
BHP Billiton PLC1350.00-11.00-0.811362.00 11,972.31
BP PLC443.50-3.20-0.72443.20 27,041.06
British American Tobacco PLC4837.50-80.00-1.664832.00 3,166.77
British Land Co PLC624.00-12.50-2.00623.50 3,934.78
BT Group PLC293.50-1.10-0.37293.60 11,749.83
Bunzl PLC2285.50-26.00-1.112332.00 442.08
Burberry Group PLC1751.00-12.00-0.681758.00 836.74
Carnival PLC5147.50-65.00-1.215355.00 556.40
Centrica PLC207.50-2.60-1.27204.20 14,451.86
Coca-Cola HBC AG2576.50-39.00-1.502593.00 489.88
Compass Group PLC1665.00-21.00-1.271651.00 1,996.72
ConvaTec Group PLC264.000.000.00286.30 .00
CRH PLC2769.00-52.00-1.912723.00 1,600.92
Croda International PLC3853.00-22.00-0.573830.00 309.99
DCC PLC7875.000.000.006815.00 .00
Diageo PLC2579.25-36.00-1.392585.50 4,346.91
Direct Line Insurance Group...395.50-3.70-0.95388.80 4,902.54
easyJet PLC1302.50-11.00-0.851301.00 2,895.82
Experian PLC1487.50-19.00-1.241534.00 1,203.67
Ferguson PLC4660.00-51.00-1.104631.00 400.57
Fresnillo PLC1586.00-33.00-2.111566.00 1,270.32
G4S PLC322.00-2.40-0.80300.70 4,586.40
GKN PLC324.50-3.40-1.07319.10 5,655.20
GlaxoSmithKline PLC1492.50-16.00-1.061506.00 8,201.96
Glencore PLC337.00-1.55-0.45345.00 48,949.85
Hammerson PLC613.000.000.00566.00 .00
Hargreaves Lansdown PLC1417.00-3.00-0.221343.00 811.49
HSBC Holdings PLC737.50-1.80-0.24738.00 26,036.58
Imperial Brands PLC3250.00-55.50-1.723225.00 1,791.17
Informa PLC718.25-14.50-2.04711.50 2,034.28
InterContinental Hotels Gro...4265.000.000.003924.00 .00
International Consolidated ...603.00-12.50-2.00624.00 9,750.76
Intertek Group PLC4558.50-14.00-0.294848.00 343.03
ITV PLC171.95-2.70-1.59169.40 11,846.78
Johnson Matthey PLC2910.00-37.00-1.312818.00 640.01
Kingfisher PLC308.50-1.70-0.58294.80 9,325.26
Land Securities Group PLC1017.50-21.00-2.051023.00 1,898.08
Legal & General Group PLC268.50-0.90-0.34267.70 13,296.70
Lloyds Banking Group PLC65.06-0.49-0.7664.40 183,023.40
London Stock Exchange Group...3920.00-6.00-0.153950.00 485.91
Marks & Spencer Group PLC334.75-2.00-0.63319.10 3,742.80
Mediclinic International PLC801.50-10.50-1.44731.00 1,277.04
Merlin Entertainments PLC465.00-3.90-0.84464.40 2,527.32
Micro Focus International PLC2212.00-38.00-1.722212.00 710.33
Mondi PLC1944.007.000.342061.00 1,697.34
Morrison (Wm) Supermarkets PLC248.25-2.70-1.10246.30 10,436.74
National Grid PLC967.50-5.90-0.61966.20 8,440.10
Next PLC4064.50-54.00-1.284204.00 516.13
Old Mutual PLC204.50-2.60-1.26206.30 8,479.72
Paddy Power Betfair PLC7480.00-295.00-3.957475.00 255.56
Pearson PLC650.00-10.00-1.63615.00 2,347.58
Persimmon PLC2471.50-11.00-0.432532.00 1,133.01
Provident Financial PLC2068.00-37.00-1.961889.00 695.75
Prudential PLC1827.50-2.50-0.141813.50 4,700.29
Randgold Resources Ltd7300.0090.001.227405.00 700.97
Reckitt Benckiser Group PLC7325.00-97.00-1.327354.00 1,260.85
RELX PLC1545.50-25.00-1.471695.00 1,889.41
Rentokil Initial PLC262.503.501.20292.00 5,831.26
Rio Tinto PLC3441.000.000.003429.50 4,413.16
Rolls-Royce Holdings PLC904.50-10.50-1.15911.50 3,283.43
Royal Bank of Scotland Grou...251.50-0.60-0.23258.10 9,915.17
Royal Dutch Shell PLC2175.00-15.50-0.722161.00 4,079.58
Royal Mail PLC406.10-8.10-2.02400.30 2,939.35
RSA Insurance Group PLC699.752.500.38649.50 4,250.96
Sage Group (The) PLC695.00-6.00-0.86700.00 1,972.27
Sainsbury (J) PLC237.00-2.60-1.08239.70 9,157.86
Schroders PLC3437.00-17.00-0.503397.00 297.28
Scottish Mortgage Investmen...413.00-5.10-1.20425.60 3,646.17
Segro PLC537.50-9.00-1.69531.00 2,199.20
Severn Trent PLC1820.000.000.002221.00 .00
Shire PLC3897.25-106.50-2.753871.00 3,336.09
Sky PLC866.00-3.50-0.37955.50 1,301.49
Smith & Nephew PLC1375.00-15.00-1.081383.00 2,065.22
Smiths Group PLC1565.00-13.00-0.831562.00 727.41
Smurfit Kappa Group PLC2177.50-23.00-1.002307.00 768.25
SSE PLC1425.001.000.071436.00 3,958.15
Standard Chartered PLC748.50-3.60-0.48755.00 7,261.29
Standard Life Aberdeen PLC430.000.200.05431.40 6,757.20
St James's Place PLC1164.50-2.00-0.171191.00 834.02
Taylor Wimpey PLC196.15-0.50-0.26193.30 10,427.71
Tesco PLC178.50-2.30-1.29178.85 33,093.65
TUI AG1336.00-9.00-0.671334.00 1,362.32
Unilever PLC4338.50-7.00-0.164460.50 2,033.14
United Utilities Group PLC803.50-7.00-0.77904.50 1,541.97
Vodafone Group PLC219.70-1.00-0.45220.05 46,698.34
Whitbread PLC3801.00-46.00-1.203839.00 394.88
Worldpay Group PLC402.500.600.14423.00 9,083.48
WPP PLC1585.50-32.00-2.011596.00 4,757.87

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.