By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC713.254.620.65708.50 340.31
Admiral Group PLC1885.507.000.371878.00 186.50
Anglo American PLC1313.254.000.311309.00 1,730.86
Antofagasta PLC846.25-5.00-0.59851.00 1,064.96
Ashtead Group PLC1711.001.000.061710.00 219.47
Associated British Foods PLC2604.50-14.00-0.532618.00 688.71
AstraZeneca PLC4605.7550.001.104556.00 570.57
Aviva PLC508.25-0.50-0.10508.50 2,838.77
Babcock International Group...881.75-6.00-0.68888.00 448.25
BAE Systems PLC617.7512.172.01605.50 4,534.28
Barclays PLC240.104.902.08235.15 25,795.66
Barratt Developments PLC511.25-5.50-1.06517.00 1,004.08
BHP Billiton PLC1373.256.000.441367.50 2,290.87
BP PLC448.881.150.26447.70 6,650.45
British American Tobacco PLC5015.0015.000.305000.00 671.91
British Land Co PLC616.255.000.82611.00 1,436.28
BT Group PLC331.123.851.18327.25 9,642.25
Bunzl PLC2179.0010.000.462169.00 72.19
Burberry Group PLC1648.50-7.00-0.421656.00 298.54
Capita PLC548.25-10.00-1.79558.50 1,289.29
Carnival PLC4353.0068.001.594285.00 384.71
Centrica PLC226.40-7.30-3.12233.70 15,584.74
Coca-Cola HBC AG1946.50-3.00-0.151950.00 77.15
Compass Group PLC1467.50-1.00-0.071468.00 677.74
ConvaTec Group PLC237.902.000.85235.90 326.38
CRH PLC2785.500.000.002786.00 244.75
Croda International PLC3336.50-7.00-0.213344.00 45.13
DCC PLC6812.50-17.50-0.266830.00 31.99
Diageo PLC2264.00-28.00-1.222292.00 826.64
Direct Line Insurance Group...358.652.600.73356.10 798.15
Dixons Carphone PLC299.70-3.70-1.22303.50 786.26
easyJet PLC915.75-58.11-5.97974.00 2,061.76
Experian PLC1607.505.000.311602.00 514.67
Fresnillo PLC1512.001.000.071511.00 263.25
GKN PLC349.951.200.34348.80 788.36
GlaxoSmithKline PLC1629.25-24.50-1.481653.50 1,432.58
Glencore PLC333.978.252.53325.75 27,012.72
Hammerson PLC591.256.001.03585.00 1,597.21
Hargreaves Lansdown PLC1338.008.000.601330.00 130.99
Hikma Pharmaceuticals PLC2055.50-9.00-0.442064.00 93.26
HSBC Holdings PLC664.75-15.00-2.21679.70 7,462.04
Imperial Brands PLC3790.005.500.153784.50 462.45
Informa PLC662.75-3.50-0.53666.50 691.79
InterContinental Hotels Gro...3804.5035.000.933770.00 136.15
International Consolidated ...500.75-5.50-1.09506.50 4,271.77
Intertek Group PLC3489.50-15.00-0.433505.00 93.56
Intu Properties PLC292.6517.206.25275.40 5,002.40
ITV PLC203.451.300.64202.10 1,710.29
Johnson Matthey PLC3017.50-25.50-0.843044.00 117.07
Kingfisher PLC322.05-4.30-1.32326.40 2,182.87
Land Securities Group PLC1070.5011.001.041059.00 449.92
Legal & General Group PLC246.851.700.69245.20 3,077.25
Lloyds Banking Group PLC70.690.981.4169.70 81,761.28
London Stock Exchange Group...3125.0011.000.353114.00 69.47
Marks & Spencer Group PLC328.051.300.40326.80 1,287.49
Mediclinic International PLC751.006.500.87744.50 560.87
Merlin Entertainments PLC503.755.101.02498.90 244.70
Micro Focus International PLC2228.5018.000.812211.00 83.02
Mondi PLC1894.5057.003.101837.00 751.26
Morrison (Wm) Supermarkets PLC248.851.000.40247.90 3,433.45
National Grid PLC964.55-5.50-0.57970.00 1,659.17
Next PLC3788.50-15.28-0.403803.00 156.10
Old Mutual PLC218.702.401.11216.30 1,720.62
Paddy Power Betfair PLC8512.5025.000.298490.00 4.05
Pearson PLC638.253.500.55634.50 1,578.27
Persimmon PLC2010.00-16.00-0.792026.00 241.40
Provident Financial PLC2878.5046.361.642832.00 143.76
Prudential PLC1623.750.000.001623.50 994.89
Randgold Resources Ltd7457.5020.000.277435.00 92.32
Reckitt Benckiser Group PLC7237.508.000.117229.00 318.07
RELX PLC1488.509.000.611479.00 1,373.18
Rio Tinto PLC3488.75-119.00-3.303608.00 1,144.05
Rolls-Royce Holdings PLC759.258.001.06751.50 3,433.47
Royal Bank of Scotland Grou...250.85-0.70-0.28251.50 4,017.72
Royal Dutch Shell PLC2185.759.000.412177.00 872.45
Royal Mail PLC411.00-6.20-1.49417.20 1,463.68
RSA Insurance Group PLC610.7534.005.89577.00 4,284.20
Sage Group (The) PLC641.75-1.00-0.16643.00 360.64
Sainsbury (J) PLC267.350.250.09267.10 1,141.80
Schroders PLC3070.0021.000.693049.00 52.81
Severn Trent PLC2318.00-6.53-0.282325.00 245.78
Shire PLC4865.2510.500.224855.00 567.01
Sky PLC995.25-0.50-0.05995.50 1,330.37
Smith & Nephew PLC1211.50-3.00-0.251215.00 378.19
Smiths Group PLC1502.50-7.00-0.461509.00 244.50
Smurfit Kappa Group PLC2155.50-15.00-0.692170.00 121.32
SSE PLC1530.50-10.00-0.651541.00 556.07
Standard Chartered PLC763.453.400.45760.20 1,534.41
Standard Life PLC377.201.300.35376.00 1,014.95
St James's Place PLC1091.504.000.371087.00 375.07
Taylor Wimpey PLC175.70-1.83-1.03177.50 4,063.82
Tesco PLC191.62-1.80-0.93193.40 6,806.13
TUI AG1130.504.000.361126.00 199.64
Unilever PLC3754.25-37.30-0.983791.00 1,321.61
United Utilities Group PLC960.75-0.50-0.05961.50 504.40
Vodafone Group PLC201.38-0.40-0.20201.75 13,205.77
Whitbread PLC3823.50-43.00-1.113867.00 131.71
Wolseley PLC4999.509.000.184991.00 145.30
Worldpay Group PLC270.15-0.50-0.18270.60 1,947.27
WPP PLC1864.50-16.00-0.851880.00 1,708.43

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.