By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC562.50-1.50-0.27564.50 3,363.17
Aberdeen Asset Management PLC446.75-5.20-1.15451.80 7,800.57
Admiral Group PLC1489.00-4.00-0.271493.00 2,185.46
Aggreko PLC1608.50-20.00-1.231628.00 641.01
Anglo American PLC1025.75-9.00-0.871035.00 6,139.70
Antofagasta PLC746.25-10.00-1.32756.00 3,128.60
ARM Holdings PLC1154.00-13.00-1.111168.00 3,473.45
Ashtead Group PLC1118.50-41.00-3.531161.00 4,885.94
Associated British Foods PLC3029.0078.002.642950.00 1,728.98
AstraZeneca PLC4373.00-119.50-2.664492.00 3,385.68
Aviva PLC523.75-4.50-0.85528.00 12,850.60
Babcock International Group...1125.50-6.00-0.531131.00 2,128.25
BAE Systems PLC515.25-6.50-1.25521.50 8,638.54
Barclays PLC269.95-1.10-0.41271.10 39,222.44
Barratt Developments PLC591.50-8.50-1.42600.50 64,879.47
BG Group PLC1137.00-14.50-1.261151.50 6,565.74
BHP Billiton PLC1379.503.000.221376.50 9,061.84
BP PLC450.75-2.55-0.56453.30 33,705.11
British American Tobacco PLC3606.75-86.00-2.333691.50 3,497.75
British Land Co PLC862.50-12.00-1.37874.00 3,850.90
BT Group PLC446.73-3.05-0.68449.75 25,920.15
Bunzl PLC1895.00-10.00-0.521906.00 799.83
Burberry Group PLC1695.50-21.00-1.221716.00 1,688.72
Capita PLC1252.00-10.00-0.791262.00 1,795.39
Carnival PLC3167.00-43.00-1.343210.00 677.53
Centrica PLC277.80-1.10-0.39278.70 28,909.42
Coca-Cola HBC AG1430.00-29.00-1.981462.00 741.02
Compass Group PLC1143.50-12.00-1.041156.00 6,562.52
CRH PLC1832.50-16.00-0.871847.00 2,104.00
Diageo PLC1815.50-26.00-1.411841.50 6,918.59
Direct Line Insurance Group...337.350.200.06337.00 7,307.44
Dixons Carphone PLC475.351.900.40473.50 6,080.47
easyJet PLC1609.00-15.00-0.921624.00 1,959.08
Experian PLC1244.00-9.00-0.721255.00 2,314.83
Fresnillo PLC759.7519.002.57740.50 1,954.54
G4S PLC298.00-3.30-1.09301.50 11,817.41
GKN PLC366.55-2.10-0.57368.70 6,007.68
GlaxoSmithKline PLC1453.75-6.50-0.451460.00 14,986.50
Glencore PLC287.902.200.77285.75 37,832.94
Hammerson PLC668.25-8.00-1.18676.50 2,011.95
Hargreaves Lansdown PLC1267.00-25.00-1.931293.00 2,001.58
Hikma Pharmaceuticals PLC2074.50-21.00-1.002099.00 401.88
HSBC Holdings PLC622.65-0.90-0.14623.60 27,944.54
Imperial Tobacco Group PLC3370.00-2.00-0.063372.00 3,855.37
InterContinental Hotels Gro...2740.50-57.00-2.042798.00 691.63
International Consolidated ...554.25-15.00-2.64569.00 6,818.10
Intertek Group PLC2501.50-36.00-1.422537.00 792.57
Intu Properties PLC334.40-2.60-0.77336.90 4,473.97
ITV PLC272.10-2.20-0.80274.50 24,915.95
Johnson Matthey PLC3492.00-72.00-2.023571.00 483.63
Kingfisher PLC370.00-5.00-1.33375.00 10,037.58
Land Securities Group PLC1313.50-18.00-1.351331.00 2,577.46
Legal & General Group PLC265.85-2.80-1.04268.60 14,260.43
Lloyds Banking Group PLC87.78-0.17-0.1987.94 175,174.40
London Stock Exchange Group...2455.50-32.00-1.292489.00 761.72
Marks & Spencer Group PLC582.75-4.00-0.68587.00 5,174.76
Meggitt PLC508.25-5.00-0.97513.50 2,523.22
Merlin Entertainments PLC458.85-1.70-0.37460.60 3,329.32
Mondi PLC1471.50-17.00-1.141493.00 23,422.87
Morrison (Wm) Supermarkets PLC171.15-6.00-3.39177.00 20,478.20
National Grid PLC934.00-1.40-0.15935.40 12,650.99
Next PLC7517.50-25.00-0.337545.00 937.46
Old Mutual PLC221.10-5.40-2.38226.50 15,306.72
Pearson PLC1306.00-28.00-2.101335.00 2,988.90
Persimmon PLC1962.00-4.00-0.201966.00 1,585.65
Prudential PLC1626.50-5.00-0.311632.00 6,730.11
Randgold Resources Ltd4735.0053.001.134682.00 665.31
Reckitt Benckiser Group PLC5905.50-6.00-0.105911.00 1,950.81
Reed Elsevier PLC1085.00-21.00-1.901106.00 5,046.55
Rio Tinto PLC2855.75-28.00-0.972884.00 3,852.83
Rolls-Royce Holdings PLC998.00-17.00-1.671015.00 5,738.15
Royal Bank of Scotland Grou...345.15-3.20-0.92348.50 12,192.56
Royal Dutch Shell PLC1974.00-11.50-0.581985.00 6,930.58
Royal Mail PLC523.50-2.00-0.38526.00 5,534.50
RSA Insurance Group PLC431.10-0.60-0.14431.90 2,963.55
SABMiller PLC3494.50-80.00-2.243574.00 2,213.03
Sage Group (The) PLC568.75-9.00-1.56577.50 3,541.01
Sainsbury (J) PLC251.65-5.60-2.18257.20 11,489.94
Schroders PLC3370.50-32.00-0.943406.00 321.80
Severn Trent PLC2196.00-18.00-0.812215.00 889.89
Shire PLC5637.50-15.00-0.275650.00 1,671.72
Sky PLC1054.50-13.00-1.221068.00 3,687.34
Smith & Nephew PLC1160.50-10.00-0.851170.00 2,841.56
Smiths Group PLC1198.50-2.00-0.171201.00 1,133.98
Sports Direct International...676.00-10.00-1.46686.00 1,476.16
SSE PLC1667.00-8.00-0.481673.00 3,114.09
Standard Chartered PLC1045.75-11.00-1.041057.00 6,296.35
Standard Life PLC487.50-5.30-1.08493.00 3,819.83
St James's Place PLC911.00-18.50-1.99930.00 1,510.66
Taylor Wimpey PLC183.35-1.30-0.70184.80 215,030.60
Tesco PLC212.57-3.80-1.76216.40 30,949.87
Travis Perkins PLC2215.50-21.00-0.942238.00 712.04
TUI AG1158.00-29.00-2.441188.00 1,711.91
Unilever PLC2887.00-24.00-0.822911.00 2,731.05
United Utilities Group PLC996.25-8.00-0.801004.00 2,088.77
Vodafone Group PLC255.351.650.65253.70 104,747.50
Weir Group PLC2024.0048.002.431976.00 2,257.05
Whitbread PLC5117.50-65.00-1.255185.00 605.07
Wolseley PLC4041.50-39.00-0.964080.00 859.93
WPP PLC1541.50-37.00-2.351577.00 5,494.69

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.