Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC1079.000.000.001078.50 327.55
Admiral Group PLC2235.50-5.00-0.222241.00 146.68
Anglo American PLC2178.7517.500.812161.50 827.83
Antofagasta PLC1015.00-2.99-0.291018.00 443.59
Ashtead Group PLC2181.5039.001.822143.00 1,092.60
Associated British Foods PLC2502.500.000.002502.00 244.83
AstraZeneca PLC5868.50-46.00-0.785914.00 881.00
Aviva PLC432.25-2.70-0.62435.00 3,397.07
BAE Systems PLC490.80-20.40-3.99511.20 2,373.41
Barclays PLC168.900.040.02168.92 18,520.59
Barratt Developments PLC610.80-2.60-0.42613.40 1,294.15
Berkeley Group Holdings (Th...3829.00-10.00-0.263839.00 96.40
BHP Billiton PLC1580.000.000.001580.00 .00
BP PLC571.25-0.80-0.14572.00 7,337.07
British American Tobacco PLC3112.0012.000.393100.00 1,166.49
British Land Co PLC593.90-3.80-0.64597.60 740.65
BT Group PLC229.30-1.40-0.61230.70 4,774.38
Bunzl PLC2347.5033.771.462314.00 586.59
Burberry Group PLC2004.5026.001.311979.00 414.99
Carnival PLC4085.50-14.00-0.344099.00 187.34
Centrica PLC105.70-0.95-0.89106.70 7,003.34
Coca-Cola HBC AG2687.50-2.00-0.072689.00 175.95
Compass Group PLC1725.7510.500.611715.50 1,318.54
CRH PLC2616.0053.002.072562.00 1,200.53
Croda International PLC5076.0052.001.045024.00 97.84
DCC PLC6840.00-50.00-0.736890.00 78.71
Diageo PLC3124.0012.000.393112.00 1,284.39
Direct Line Insurance Group...339.90-2.30-0.67342.20 951.09
easyJet PLC1210.25-2.50-0.211212.50 692.13
EVRAZ PLC670.501.600.24669.00 1,453.50
Experian PLC2195.5036.001.672160.00 445.89
Ferguson PLC5400.00-2.00-0.045402.00 120.41
Fresnillo PLC777.7012.801.67765.00 464.33
G4S PLC231.10-3.40-1.45234.30 854.20
GlaxoSmithKline PLC1534.00-6.80-0.441540.80 2,340.05
Glencore PLC339.82-0.45-0.13340.30 11,986.66
Halma PLC1744.255.110.291739.00 562.73
Hargreaves Lansdown PLC2174.00-9.00-0.412183.00 331.69
HSBC Holdings PLC665.900.600.09665.30 5,703.19
Imperial Brands PLC2521.5011.500.462510.50 487.64
Informa PLC795.600.690.09794.80 340.37
InterContinental Hotels Gro...4913.002.000.044911.00 100.51
International Consolidated ...554.50-7.60-1.35562.00 2,529.57
Intertek Group PLC5307.0034.000.645274.00 126.03
ITV PLC138.550.800.58137.80 4,311.77
Johnson Matthey PLC3430.00-25.00-0.723454.00 135.79
Just Eat PLC737.60-3.60-0.49741.00 645.91
Kingfisher PLC261.55-0.60-0.23262.10 1,262.56
Land Securities Group PLC909.80-6.00-0.66915.40 471.90
Legal & General Group PLC290.350.200.07290.20 4,746.65
Lloyds Banking Group PLC65.85-0.72-1.0866.57 70,472.01
London Stock Exchange Group...4961.0017.000.344945.00 160.26
Marks & Spencer Group PLC282.75-0.70-0.25283.50 2,114.16
Mediclinic International PLC342.1014.704.49327.50 1,169.17
Melrose Industries PLC196.453.051.58193.50 5,702.71
Micro Focus International PLC1907.757.500.391899.00 282.91
Mondi PLC1723.506.500.381717.00 724.13
Morrison (Wm) Supermarkets PLC221.75-0.40-0.18222.10 1,162.15
National Grid PLC816.15-3.60-0.44819.70 1,514.83
Next PLC5758.000.000.005758.00 99.44
NMC Health PLC2538.00-11.00-0.432550.00 167.86
Old Mutual PLC222.700.000.00222.70 .00
Paddy Power Betfair PLC6637.00-8.00-0.126646.00 47.34
Pearson PLC838.30-0.20-0.02838.60 497.85
Persimmon PLC2331.50-18.00-0.772349.00 526.45
Prudential PLC1779.252.750.151776.50 1,825.66
Randgold Resources Ltd5530.000.000.005530.00 .00
Reckitt Benckiser Group PLC5820.00-48.00-0.825868.00 718.52
RELX PLC1697.255.000.301692.50 1,592.34
Rentokil Initial PLC374.055.901.60368.10 2,869.33
Rio Tinto PLC4609.0062.501.374547.00 1,376.00
Rolls-Royce Holdings PLC906.900.000.00907.00 958.62
The Royal Bank of Scotland ...260.60-2.80-1.06263.30 4,754.59
Royal Dutch Shell PLC2492.00-9.50-0.382501.50 1,579.86
Royal Mail PLC259.80-1.00-0.38260.80 1,057.36
RSA Insurance Group PLC543.80-2.80-0.51546.60 382.43
Sage Group (The) PLC707.80-0.09-0.01708.00 534.01
Sainsbury (J) PLC227.500.900.40226.60 1,431.82
Schroders PLC3190.006.000.193184.00 85.87
Scottish Mortgage Investmen...530.50-0.15-0.03530.50 1,168.59
Segro PLC668.20-3.60-0.54671.80 591.16
Severn Trent PLC1957.507.500.381950.50 212.17
Shire PLC4650.000.000.004650.00 .00
Sky PLC1727.000.000.001727.00 .00
Smith (DS) PLC355.150.100.03355.00 2,035.16
Smith & Nephew PLC1460.50-12.00-0.811472.50 589.84
Smiths Group PLC1543.75-0.50-0.031544.50 201.66
Smurfit Kappa Group PLC2366.505.000.212361.00 159.40
SSE PLC1120.75-6.50-0.581127.00 778.64
Standard Chartered PLC671.10-1.60-0.24672.80 1,655.33
Standard Life Aberdeen PLC278.951.900.69277.00 3,156.57
St James's Place PLC1115.00-6.00-0.531121.50 359.34
Taylor Wimpey PLC188.650.000.00188.65 3,683.51
Tesco PLC249.55-0.90-0.36250.30 5,204.01
TUI AG845.30-7.20-0.84852.60 793.05
Unilever PLC4529.75151.503.464378.00 1,982.47
United Utilities Group PLC818.201.400.17816.60 703.32
Vodafone Group PLC142.94-0.80-0.56143.72 27,906.39
Whitbread PLC4834.00-2.00-0.044836.00 162.64
WPP PLC925.803.600.39922.20 842.71

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.

Audience Confirmation


By clicking 'accept' I acknowledge that this website uses cookies and other technologies to tailor my experience and understand how I and other visitors use our site. See 'Cookie Consent' for more detail.

  • Other Morningstar Websites