By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC349.90-13.90-3.44403.70 2,294.77
Aberdeen Asset Management PLC212.40-16.70-7.39226.00 13,178.01
Admiral Group PLC1669.00-58.00-3.371723.00 579.65
Anglo American PLC316.05-11.05-3.38327.00 15,141.55
Antofagasta PLC392.50-8.90-2.23398.40 5,144.20
ARM Holdings PLC873.00-38.50-4.28899.00 13,338.64
Ashtead Group PLC797.75-29.50-3.69798.50 6,212.27
Associated British Foods PLC2925.00-41.00-1.353041.00 612.60
AstraZeneca PLC4030.00-18.00-0.454009.00 4,089.94
Aviva PLC419.25-19.50-4.64420.00 11,524.73
Babcock International Group...875.00-15.50-1.78869.50 1,663.59
BAE Systems PLC466.00-10.80-2.30470.50 8,478.48
Barclays PLC150.75-11.15-7.01159.00 87,421.20
Barratt Developments PLC557.50-22.00-3.90564.50 4,736.48
Berkeley Group Holdings (Th...3175.00-166.00-5.223182.00 1,372.19
BG Group PLC1019.00-6.00-0.581026.00 11,490.92
BHP Billiton PLC628.00-19.70-3.01653.80 10,554.15
BP PLC314.25-19.85-6.01330.10 48,991.59
British American Tobacco PLC3700.00-11.50-0.313692.50 3,964.82
British Land Co PLC660.00-31.50-4.62682.50 5,096.87
BT Group PLC466.00-14.00-3.01464.45 14,210.86
Bunzl PLC1788.00-35.00-1.951798.00 428.66
Burberry Group PLC1175.00-54.00-4.641163.00 3,500.60
Capita PLC1059.50-22.00-2.041081.00 1,352.68
Carnival PLC3162.50-74.00-2.373118.00 1,151.69
Centrica PLC187.00-4.20-2.24187.80 19,174.47
Coca-Cola HBC AG1400.00-24.00-1.841305.00 382.99
Compass Group PLC1172.50-24.00-2.011197.00 4,536.39
CRH PLC1593.00-45.00-2.641705.00 2,496.50
DCC PLC4140.00215.004.295015.00 837.68
Diageo PLC1745.00-37.00-2.081782.00 6,711.69
Direct Line Insurance Group...369.55-5.70-1.60355.80 5,420.22
Dixons Carphone PLC448.80-12.10-2.77437.00 2,703.27
easyJet PLC1486.50-52.00-3.431514.00 1,475.13
Experian PLC1087.50-34.00-3.071107.00 2,180.48
Fresnillo PLC805.0045.005.42830.00 2,688.57
GKN PLC232.00-9.10-3.53257.70 5,599.67
GlaxoSmithKline PLC1357.00-13.50-0.991359.00 11,338.64
Glencore PLC89.08-5.82-6.2293.50 65,981.77
Hammerson PLC537.00-10.00-1.83545.50 3,350.65
Hargreaves Lansdown PLC1273.00-57.00-4.901163.00 1,473.54
Hikma Pharmaceuticals PLC1885.50-70.00-3.601945.00 637.59
HSBC Holdings PLC424.75-21.25-4.81441.40 55,364.47
Imperial Brands PLC3582.5069.001.963518.50 3,862.59
Inmarsat PLC1125.00-37.50-3.87969.50 1,636.84
InterContinental Hotels Gro...2247.50-78.00-3.422281.00 868.35
International Consolidated ...511.25-28.50-5.62507.00 14,059.94
Intertek Group PLC2591.00-38.00-1.432666.00 344.63
Intu Properties PLC283.55-9.70-3.47279.50 2,864.07
ITV PLC252.00-4.30-1.77242.30 13,689.02
Johnson Matthey PLC2212.50-75.00-3.252305.00 915.46
Kingfisher PLC330.00-5.00-1.55323.10 5,264.18
Land Securities Group PLC1000.00-39.00-3.821022.00 2,892.07
Legal & General Group PLC199.00-10.20-4.86209.70 38,042.99
Lloyds Banking Group PLC57.62-2.40-4.1158.40 167,531.30
London Stock Exchange Group...2255.00-30.00-1.382179.00 1,871.74
Marks & Spencer Group PLC409.00-9.20-2.23413.00 7,793.81
Merlin Entertainments PLC390.25-8.80-2.23393.90 1,314.34
Mondi PLC1325.50-27.00-2.261197.00 1,856.20
National Grid PLC956.75-9.90-1.05941.80 12,088.38
Next PLC6672.50-100.00-1.496710.00 445.00
Old Mutual PLC161.90-6.10-3.87157.50 12,764.68
Pearson PLC745.00-29.50-3.94749.00 3,624.28
Persimmon PLC1930.00-40.00-2.091912.00 1,383.48
Provident Financial PLC3013.50-46.00-1.612855.00 355.23
Prudential PLC1103.50-88.50-7.531175.50 9,272.25
Randgold Resources Ltd5725.00430.007.545700.00 1,345.86
Reckitt Benckiser Group PLC5947.50-120.00-2.015967.00 1,274.82
RELX PLC1180.00-19.00-1.651151.00 3,636.80
Rio Tinto PLC1775.00-60.00-3.401765.00 7,873.21
Rolls-Royce Holdings PLC512.502.000.38528.00 10,383.92
Royal Bank of Scotland Grou...226.05-9.50-4.08233.00 20,265.98
Royal Dutch Shell PLC1453.25-12.00-0.821457.50 18,941.35
Royal Mail PLC420.00-8.80-2.08422.10 2,826.59
RSA Insurance Group PLC378.00-9.00-2.35383.20 4,483.22
SABMiller PLC4128.00-17.00-0.414150.00 4,387.04
Sage Group (The) PLC587.50-20.50-3.55577.00 4,461.95
Sainsbury (J) PLC243.00-3.90-1.62240.30 5,936.02
Schroders PLC2535.50-99.00-4.062441.00 363.51
Severn Trent PLC2090.00-31.00-1.492079.00 437.68
Shire PLC3587.50-61.00-1.713568.00 3,417.56
Sky PLC1047.00-0.50-0.05976.50 6,170.70
Smith & Nephew PLC1068.50-30.00-2.781081.00 3,703.14
Smiths Group PLC907.50-34.50-3.77914.50 1,621.69
Sports Direct International...485.00-3.60-0.96375.80 2,697.61
SSE PLC1347.50-29.00-2.151350.00 2,760.95
Standard Chartered PLC396.75-20.75-5.09407.40 11,533.82
Standard Life PLC347.25-20.10-5.83344.80 6,430.66
St James's Place PLC883.50-43.00-5.09844.00 1,459.20
Taylor Wimpey PLC152.25-6.80-3.87175.60 15,048.24
Tesco PLC180.05-1.70-0.94181.30 50,407.66
Travis Perkins PLC1725.50-35.00-2.041715.00 759.83
TUI AG1052.00-43.00-4.091052.00 1,130.15
Unilever PLC2927.50-35.50-1.212940.50 3,950.16
United Utilities Group PLC899.00-10.50-1.16903.50 1,878.86
Vodafone Group PLC201.50-1.50-0.74202.10 70,094.74
Whitbread PLC3775.00-180.00-4.703829.00 886.74
Wolseley PLC3355.00-52.00-1.573307.00 811.20
Worldpay Group PLC245.60-9.10-3.26279.10 9,505.03
WPP PLC1387.50-17.00-1.231385.00 4,095.25

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.