By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC377.508.302.14388.60 2,106.75
Aberdeen Asset Management PLC428.0012.302.92421.70 4,333.94
Admiral Group PLC1342.5010.000.751325.00 1,022.24
Aggreko PLC1766.0015.001.001507.00 736.18
Anglo American PLC1335.00-4.00-0.301320.50 5,697.72
Antofagasta PLC694.0012.001.74690.50 3,335.99
ARM Holdings PLC841.0036.504.35838.50 8,644.06
Ashtead Group PLC1002.5025.002.451019.00 2,052.00
Associated British Foods PLC2740.00-7.00-0.252761.00 906.79
AstraZeneca PLC4535.0043.500.974500.00 3,026.44
Aviva PLC519.003.000.58518.00 7,462.22
Babcock International Group...1094.5017.001.581078.00 1,276.06
BAE Systems PLC448.506.701.48452.00 7,384.67
Barclays PLC233.0018.258.20222.55 184,917.50
BG Group PLC1046.5013.501.321026.50 8,505.56
BHP Billiton PLC1625.00-5.00-0.311615.50 10,809.80
BP PLC441.005.001.13444.00 40,266.93
British American Tobacco PLC3530.0080.502.323466.50 3,465.49
British Land Co PLC715.5012.001.67716.50 3,633.95
British Sky Broadcasting Gr...847.504.000.45882.00 3,700.13
BT Group PLC368.00-0.40-0.11367.90 22,351.20
Bunzl PLC1470.5015.000.891680.00 608.89
Burberry Group PLC1490.0029.001.931502.00 1,763.64
Capita PLC1039.25-4.00-0.361101.00 1,887.89
Carnival PLC1965.0021.000.852467.00 906.54
Centrica PLC296.502.700.90299.80 12,967.76
Coca-Cola HBC AG1345.0010.000.741349.00 563.21
Compass Group PLC985.508.000.80998.00 3,851.50
CRH PLC1351.004.000.291382.00 2,080.28
Diageo PLC1812.5028.501.581809.50 4,562.43
Direct Line Insurance Group...240.50-5.50-1.95281.50 10,091.62
Dixons Carphone PLC393.352.100.53393.10 2,968.84
easyJet PLC1465.5040.002.741460.00 1,908.43
Experian PLC928.001.500.16937.00 3,053.90
Fresnillo PLC704.25-19.00-2.65716.50 3,072.11
Friends Life Group Ltd328.559.603.06313.80 6,548.74
G4S PLC249.004.601.83250.90 3,301.85
GKN PLC315.003.801.21314.20 6,413.99
GlaxoSmithKline PLC1412.5019.501.391398.00 10,277.55
Glencore PLC318.752.800.88317.10 30,775.72
Hammerson PLC603.0010.501.74602.50 1,886.19
Hargreaves Lansdown PLC992.5027.002.79966.50 1,326.89
HSBC Holdings PLC633.0010.401.65629.10 23,238.72
IMI PLC1213.0010.000.831212.00 843.89
Imperial Tobacco Group PLC2723.0037.001.382674.00 1,759.51
InterContinental Hotels Gro...2250.0032.001.372337.00 688.67
International Consolidated ...382.5018.504.74390.70 18,868.87
Intertek Group PLC2590.00-11.00-0.402733.00 579.29
Intu Properties PLC306.455.101.52335.30 3,169.00
ITV PLC200.502.501.25200.50 11,474.96
Johnson Matthey PLC2800.0081.002.802893.00 522.16
Kingfisher PLC295.509.103.10293.40 8,673.59
Land Securities Group PLC1080.0017.001.561090.00 2,193.34
Legal & General Group PLC230.953.301.45227.70 11,888.23
Lloyds Banking Group PLC76.431.962.6175.17 235,081.00
London Stock Exchange Group...1980.0044.002.231971.00 860.56
Marks & Spencer Group PLC403.501.800.44404.90 7,187.51
Meggitt PLC513.004.901.10446.20 1,944.14
Mondi PLC1094.5016.001.541037.00 1,435.59
Morrison (Wm) Supermarkets PLC155.50-0.80-0.51155.60 12,387.76
National Grid PLC912.7512.001.31914.00 8,760.72
Next PLC6410.0015.000.236430.00 600.68
Old Mutual PLC190.502.401.26191.10 16,638.10
Pearson PLC1145.0010.000.861160.00 2,433.17
Persimmon PLC1422.0019.001.321444.00 1,588.56
Petrofac Ltd1045.0019.001.831041.00 2,315.49
Prudential PLC1402.5013.000.911429.50 3,352.41
Randgold Resources Ltd3948.00-101.00-2.673779.00 1,151.04
Reckitt Benckiser Group PLC5262.5055.001.065195.00 1,366.80
Reed Elsevier PLC985.0012.001.181015.00 3,146.78
Rio Tinto PLC2979.5025.000.852946.50 4,945.73
Rolls-Royce Holdings PLC824.5027.503.37815.50 12,202.28
Royal Bank of Scotland Grou...384.5022.706.21365.30 39,509.93
Royal Dutch Shell PLC2350.005.000.222307.50 4,561.75
Royal Mail PLC440.505.801.33435.40 3,645.09
RSA Insurance Group PLC465.004.100.86479.20 4,205.48
SABMiller PLC3615.0037.501.083487.50 2,872.53
Sage Group (The) PLC370.502.100.56375.60 3,013.28
Sainsbury (J) PLC245.50-1.00-0.41246.50 10,408.12
Schroders PLC2335.0080.003.432331.00 593.80
Severn Trent PLC1975.003.000.151993.00 945.18
Shire PLC4150.00-1.00-0.024164.00 3,080.97
Smith & Nephew PLC1010.003.000.281054.00 3,464.57
Smiths Group PLC1289.5015.001.301150.00 1,556.36
Sports Direct International...640.004.000.62640.50 1,201.76
SSE PLC1594.0018.001.141581.00 2,508.82
Standard Chartered PLC953.00-4.00-0.42943.60 16,926.92
Standard Life PLC387.004.801.23388.90 4,783.05
St James's Place PLC819.0032.504.56712.50 2,553.90
Tesco PLC173.600.300.17173.30 27,433.40
Travis Perkins PLC1650.0025.001.541627.00 633.66
TUI Travel PLC369.25-2.20-0.55400.80 5,436.75
Tullow Oil PLC535.001.700.35484.10 5,330.28
Unilever PLC2520.0039.001.582475.00 4,220.46
United Utilities Group PLC848.505.000.59849.50 2,017.59
Vodafone Group PLC205.500.850.41206.45 61,990.38
Weir Group PLC2325.5027.001.202256.00 1,010.95
Whitbread PLC4312.5051.001.184313.00 605.47
Wolseley PLC3260.0051.001.563266.00 1,043.07
WPP PLC1207.5010.000.831208.00 4,758.85

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.