By continuing to use this site, you agree to use of cookies. You can change this and find out more by following this link Accept cookies
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC387.20-4.30-1.10391.70 48.47
Aberdeen Asset Management PLC431.40-5.30-1.21436.80 257.38
Admiral Group PLC1334.00-3.00-0.221337.00 128.93
Aggreko PLC1711.000.000.001711.00 73.58
Anglo American PLC1531.50-36.50-2.331568.00 882.77
Antofagasta PLC788.25-19.50-2.41808.00 649.10
ARM Holdings PLC968.758.420.88960.50 697.00
Ashtead Group PLC972.50-4.50-0.46977.00 267.71
Associated British Foods PLC2878.00-31.00-1.072908.00 63.54
AstraZeneca PLC4447.00-2.50-0.064449.00 198.46
Aviva PLC520.25-4.00-0.76524.50 756.53
Babcock International Group...1119.50-7.85-0.701127.00 44.80
BAE Systems PLC439.85-3.20-0.72443.10 611.02
Barclays PLC225.50-0.40-0.18225.90 4,416.21
Barratt Developments PLC370.00-2.40-0.64372.40 1,593.32
BG Group PLC1203.25-1.50-0.121205.00 529.15
BHP Billiton PLC1906.75-38.52-1.981945.50 2,269.59
BP PLC482.60-2.80-0.58485.40 4,131.77
British American Tobacco PLC3530.50-0.50-0.013531.00 120.14
British Land Co PLC729.753.500.48726.00 484.67
British Sky Broadcasting Gr...871.250.500.06871.00 156.18
BT Group PLC384.151.300.34382.80 1,387.23
Bunzl PLC1646.505.000.301642.00 60.10
Burberry Group PLC1433.50-1.00-0.071434.00 111.95
Capita PLC1211.50-3.00-0.251214.00 112.43
Carnival PLC2251.00-33.00-1.452283.00 89.03
Centrica PLC319.401.300.41318.10 1,178.20
Coca-Cola HBC AG1384.50-15.00-1.071399.00 17.81
Compass Group PLC983.500.500.05983.00 164.76
CRH PLC1422.5024.001.721398.00 987.03
Diageo PLC1770.757.500.431763.00 786.19
easyJet PLC1355.50-15.00-1.091370.00 166.55
Experian PLC1048.50-3.00-0.291052.00 211.19
Fresnillo PLC922.25-6.50-0.70928.50 304.58
Friends Life Group Ltd305.601.000.33304.60 591.73
G4S PLC267.80-1.60-0.59269.40 245.82
GKN PLC354.20-2.60-0.73356.80 412.90
GlaxoSmithKline PLC1463.250.500.031463.00 1,348.85
Glencore PLC363.65-3.10-0.85366.75 6,102.31
Hammerson PLC613.256.501.07606.50 334.61
Hargreaves Lansdown PLC1155.50-20.00-1.701174.00 107.34
HSBC Holdings PLC648.00-1.30-0.20649.30 4,461.10
IMI PLC1353.50-15.00-1.101368.00 43.31
Imperial Tobacco Group PLC2587.007.100.282579.00 130.47
InterContinental Hotels Gro...2295.00-19.70-0.852314.00 48.61
International Consolidated ...360.90-2.70-0.74363.60 1,918.62
Intertek Group PLC2773.50-62.00-2.192834.00 78.15
Intu Properties PLC344.05-1.00-0.29345.00 198.91
ITV PLC211.20-0.40-0.19211.60 1,172.25
Johnson Matthey PLC3183.00-16.30-0.513200.00 37.96
Kingfisher PLC301.90-3.10-1.02305.00 967.80
Land Securities Group PLC1086.002.000.181084.00 94.67
Legal & General Group PLC241.00-0.38-0.16241.30 1,611.30
Lloyds Banking Group PLC76.830.000.0076.83 10,515.69
London Stock Exchange Group...2043.50-17.88-0.872061.00 49.46
Marks & Spencer Group PLC438.05-1.72-0.39439.80 351.99
Meggitt PLC471.15-1.90-0.40473.00 112.06
Mondi PLC1030.50-10.00-0.961040.00 88.58
Morrison (Wm) Supermarkets PLC187.152.701.46184.40 3,919.24
National Grid PLC893.254.850.55888.50 796.48
Next PLC7115.00-11.50-0.167130.00 24.97
Old Mutual PLC200.45-0.40-0.20200.90 1,123.81
Pearson PLC1117.50-4.00-0.361121.00 235.14
Persimmon PLC1343.004.000.301339.00 199.35
Petrofac Ltd1140.00-8.80-0.771149.00 133.99
Prudential PLC1444.250.000.001444.50 302.01
Randgold Resources Ltd4985.5042.000.854941.00 72.62
Reckitt Benckiser Group PLC5207.505.000.105205.00 110.32
Reed Elsevier PLC987.50-4.39-0.44991.50 194.32
REXAM PLC500.25-1.50-0.30501.50 204.68
Rio Tinto PLC3239.75-95.55-2.863335.50 1,901.75
Rolls-Royce Holdings PLC1029.50-3.00-0.291033.00 443.83
Royal Bank of Scotland Grou...364.15-2.30-0.63366.40 561.51
Royal Dutch Shell PLC2542.005.000.202536.50 298.82
Royal Mail PLC450.40-2.80-0.62453.00 229.99
RSA Insurance Group PLC446.20-0.30-0.07446.70 337.13
SABMiller PLC3314.50-5.50-0.173320.50 203.27
Sage Group (The) PLC395.35-1.10-0.28396.50 265.38
Sainsbury (J) PLC302.00-2.11-0.69304.20 1,221.83
Schroders PLC2429.00-17.00-0.702445.00 22.17
Severn Trent PLC1950.005.000.261945.00 41.99
Shire PLC4857.50-37.00-0.764894.00 112.68
Smith & Nephew PLC1057.007.000.671050.00 179.70
Smiths Group PLC1309.50-9.19-0.701319.00 104.10
Sports Direct International...718.25-16.50-2.24735.00 150.36
SSE PLC1510.504.000.271506.00 199.15
Standard Chartered PLC1229.254.000.331225.00 1,068.36
Standard Life PLC381.050.100.03380.90 242.49
St James's Place PLC715.50-14.50-1.99730.00 222.89
Tesco PLC247.12-2.10-0.84249.30 3,351.88
Travis Perkins PLC1749.00-1.00-0.061750.00 127.14
TUI Travel PLC371.95-2.20-0.59374.10 92.02
Tullow Oil PLC728.257.000.97721.00 851.66
Unilever PLC2654.508.000.302647.00 364.23
United Utilities Group PLC894.25-2.08-0.23896.50 325.50
Vodafone Group PLC207.17-0.46-0.22207.65 6,139.73
Weir Group PLC2635.00-38.00-1.422673.00 34.97
Whitbread PLC4377.00-31.00-0.704407.00 36.33
Wolseley PLC3230.50-17.00-0.523248.00 50.18
WPP PLC1260.503.000.241258.00 561.16

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.