By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC519.002.500.00522.50 1,477.20
Aberdeen Asset Management PLC406.00-3.000.00401.00 2,683.51
Admiral Group PLC1385.00-7.000.001399.00 281.69
Anglo American PLC918.60-15.800.00902.40 4,891.76
Antofagasta PLC695.00-2.500.00682.00 1,402.04
ARM Holdings PLC1042.50-1.000.001036.00 1,873.65
Ashtead Group PLC1070.5015.000.001074.00 2,711.14
Associated British Foods PLC2905.00-15.000.002892.00 457.33
AstraZeneca PLC4185.00-23.000.004167.00 1,926.10
Aviva PLC498.001.600.00497.90 5,014.79
Babcock International Group...1116.501.000.001078.00 511.93
BAE Systems PLC475.00-1.000.00452.30 5,344.88
Barclays PLC265.50-3.450.00262.95 20,630.34
Barratt Developments PLC659.004.500.00639.50 3,162.20
BG Group PLC1072.75-5.000.001070.00 4,360.45
BHP Billiton PLC1317.50-24.000.001248.50 5,533.73
BP PLC433.00-3.000.00434.40 34,957.22
British American Tobacco PLC3481.00-13.500.003481.50 1,122.05
British Land Co PLC863.006.000.00807.00 2,749.64
BT Group PLC455.00-2.450.00453.80 8,041.69
Bunzl PLC1852.50-5.000.001743.00 392.00
Burberry Group PLC1557.50-5.000.001554.00 964.40
Capita PLC1252.506.000.001268.00 1,361.68
Carnival PLC3300.00-6.000.003310.00 316.29
Centrica PLC272.00-1.300.00265.80 8,176.29
Coca-Cola HBC AG1385.00-17.000.001343.00 183.27
Compass Group PLC1067.50-11.000.001056.00 1,902.48
CRH PLC1812.50-7.000.001811.00 925.32
Diageo PLC1904.501.000.001887.00 3,160.81
Direct Line Insurance Group...340.00-0.900.00339.30 2,943.16
Dixons Carphone PLC470.00-2.800.00461.70 1,937.09
easyJet PLC1588.50-9.000.001580.00 908.72
Experian PLC1162.50-7.000.001171.00 1,390.99
Fresnillo PLC692.50-5.000.00683.00 563.50
G4S PLC306.80-0.500.00267.50 1,804.65
GKN PLC345.75-3.400.00332.80 2,355.04
GlaxoSmithKline PLC1355.00-7.500.001347.50 3,385.16
Glencore PLC256.00-3.100.00252.65 20,245.57
Hammerson PLC631.004.000.00630.50 1,774.82
Hargreaves Lansdown PLC1168.00-5.000.001135.00 539.87
Hikma Pharmaceuticals PLC1825.00-7.000.001955.00 107.59
HSBC Holdings PLC583.50-5.100.00572.90 13,644.39
Imperial Tobacco Group PLC3225.00-12.000.003085.00 751.44
Inmarsat PLC937.50-6.500.00915.00 494.44
InterContinental Hotels Gro...2687.50-13.000.002584.00 308.23
International Consolidated ...505.00-2.200.00487.00 5,143.04
Intertek Group PLC2597.501.000.002384.00 288.33
Intu Properties PLC316.000.900.00314.40 1,276.48
ITV PLC266.30-0.700.00262.70 5,641.27
Johnson Matthey PLC3027.50-10.000.002993.00 491.20
Kingfisher PLC351.00-4.100.00350.40 5,065.00
Land Securities Group PLC1230.0017.000.001249.00 2,056.97
Legal & General Group PLC253.00-0.500.00250.00 5,907.36
Lloyds Banking Group PLC87.00-1.070.0085.14 95,315.52
London Stock Exchange Group...2420.00-1.000.002426.00 719.95
Marks & Spencer Group PLC554.50-8.500.00538.50 2,749.35
Meggitt PLC465.00-2.400.00464.10 1,816.52
Merlin Entertainments PLC452.80-1.200.00436.80 587.56
Mondi PLC1312.50-2.000.001385.00 971.21
Morrison (Wm) Supermarkets PLC177.90-3.600.00176.60 6,393.79
National Grid PLC831.00-5.500.00828.00 5,515.00
Next PLC8255.00-20.000.007530.00 234.35
Old Mutual PLC215.75-1.200.00204.50 3,952.90
Pearson PLC1315.006.000.001221.00 1,881.82
Persimmon PLC2040.00-4.000.002020.00 546.12
Prudential PLC1585.00-7.000.001562.50 1,559.24
Randgold Resources Ltd4719.0052.000.004260.00 309.80
Reckitt Benckiser Group PLC5875.00-28.000.005526.00 648.90
RELX PLC1075.00-8.000.001052.00 2,391.72
Rio Tinto PLC2618.25-27.000.002606.00 3,014.52
Rolls-Royce Holdings PLC869.00-20.000.00856.50 4,976.73
Royal Bank of Scotland Grou...362.50-6.800.00359.30 9,770.97
Royal Dutch Shell PLC1870.00-12.000.001821.50 2,905.32
Royal Mail PLC504.00-1.500.00505.00 1,216.74
RSA Insurance Group PLC422.00-2.200.00408.80 3,565.12
SABMiller PLC3350.00-26.000.003311.00 1,189.71
Sage Group (The) PLC522.500.000.00510.50 1,212.34
Sainsbury (J) PLC265.00-3.100.00263.30 3,139.75
Schroders PLC3051.00-20.000.003174.00 142.54
Severn Trent PLC2092.50-8.000.002092.00 579.88
Shire PLC5255.00-35.000.005230.00 489.30
Sky PLC1052.50-3.000.001048.00 1,039.81
Smith & Nephew PLC1094.00-6.000.001084.00 1,180.03
Smiths Group PLC1152.50-28.000.001134.00 763.55
Sports Direct International...665.50-12.500.00717.50 1,028.74
SSE PLC1560.00-6.000.001558.00 1,293.33
Standard Chartered PLC1047.00-22.500.001031.00 3,994.97
Standard Life PLC447.50-2.300.00443.80 2,013.29
St James's Place PLC929.504.500.00921.50 434.91
Taylor Wimpey PLC191.500.300.00191.30 20,839.17
Tesco PLC208.75-2.150.00207.40 13,095.39
Travis Perkins PLC2125.50-13.000.002132.00 300.66
TUI AG1054.507.000.001050.00 801.26
Unilever PLC2809.50-23.000.002732.00 1,357.33
United Utilities Group PLC781.50-14.000.00882.50 2,858.85
Vodafone Group PLC232.77-4.800.00231.10 42,257.90
Weir Group PLC1730.00-7.000.001719.00 580.18
Whitbread PLC5110.00-40.000.005000.00 247.52
Wolseley PLC3850.00-27.000.004023.00 600.27
WPP PLC1451.50-12.000.001433.00 2,859.55

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.