By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC640.00-7.500.00645.00 1,793.11
Admiral Group PLC2050.50-8.000.002087.00 425.69
Anglo American PLC868.0030.500.00951.00 8,416.37
Antofagasta PLC503.00-1.500.00516.00 2,600.59
Ashtead Group PLC1114.5032.000.001230.00 3,135.60
Associated British Foods PLC2695.00-41.000.002665.00 721.70
AstraZeneca PLC5145.5013.000.005170.00 1,872.10
Aviva PLC450.50-0.400.00452.00 13,532.76
Babcock International Group...1100.002.000.001094.00 776.50
BAE Systems PLC535.75-13.000.00524.50 10,109.75
Barclays PLC169.60-1.800.00171.40 34,047.15
Barratt Developments PLC487.0010.200.00497.20 5,850.37
BHP Billiton PLC1090.003.500.001098.00 8,306.55
BP PLC434.002.300.00436.90 22,336.55
British American Tobacco PLC4825.0076.000.004939.00 2,107.97
British Land Co PLC625.00-2.000.00638.00 2,721.80
BT Group PLC391.000.600.00397.60 11,621.00
Bunzl PLC2231.50-10.000.002317.00 444.89
Burberry Group PLC1390.50-3.000.001401.00 2,738.33
Capita PLC952.500.000.00990.00 1,287.89
Carnival PLC3540.0066.000.003606.00 717.95
Centrica PLC227.50-1.200.00227.40 12,356.66
Coca-Cola HBC AG1540.00-8.000.001733.00 404.53
Compass Group PLC1480.004.000.001495.00 2,125.08
CRH PLC2535.0031.000.002607.00 1,387.15
DCC PLC6965.0035.000.006980.00 107.23
Diageo PLC2213.5016.000.002225.00 4,338.98
Direct Line Insurance Group...379.10-4.100.00378.40 2,531.50
Dixons Carphone PLC360.005.500.00373.20 3,774.98
easyJet PLC1040.00-12.000.001034.00 2,809.12
Experian PLC1570.00-9.000.001569.00 1,041.84
Fresnillo PLC1775.00-16.000.001786.00 931.28
GKN PLC321.502.300.00323.20 9,674.01
GlaxoSmithKline PLC1652.504.000.001653.00 4,642.22
Glencore PLC206.503.600.00211.50 73,709.49
Hammerson PLC575.000.000.00585.50 1,775.35
Hargreaves Lansdown PLC1289.00-15.000.001287.00 412.46
Hikma Pharmaceuticals PLC2100.00-10.000.002096.00 363.19
HSBC Holdings PLC580.00-3.000.00574.30 33,414.32
Imperial Brands PLC3955.0034.500.003989.50 1,641.15
Informa PLC714.75-10.000.00711.00 1,189.68
InterContinental Hotels Gro...3075.0025.000.003285.00 523.19
International Consolidated ...410.00-2.300.00405.80 3,912.09
Intertek Group PLC3215.00-19.000.003544.00 205.00
Intu Properties PLC288.50-0.700.00292.70 1,520.51
ITV PLC193.00-7.500.00186.70 22,462.65
Johnson Matthey PLC3272.50-54.000.003277.00 579.09
Kingfisher PLC377.50-0.600.00382.90 6,364.83
Land Securities Group PLC1046.50-8.000.001051.00 2,377.00
Legal & General Group PLC223.50-0.200.00224.00 17,179.46
Lloyds Banking Group PLC56.74-1.170.0055.98 161,776.30
London Stock Exchange Group...2720.00-24.000.002829.00 230.08
Marks & Spencer Group PLC322.00-1.900.00320.70 3,759.63
Mediclinic International PLC954.7518.500.00948.00 1,908.44
Merlin Entertainments PLC476.00-3.800.00470.00 2,513.40
Micro Focus International PLC1995.00-6.000.002124.00 967.65
Mondi PLC1660.0011.000.001649.00 1,316.56
Morrison (Wm) Supermarkets PLC217.500.600.00218.40 10,055.59
National Grid PLC1070.50-6.000.001074.50 5,062.22
Next PLC4885.00-89.000.004822.00 594.13
Old Mutual PLC195.000.000.00200.70 7,582.46
Paddy Power Betfair PLC8947.50-50.000.008930.00 82.17
Pearson PLC770.50-16.000.00758.00 5,387.64
Persimmon PLC1852.0041.000.001838.00 1,637.49
Polymetal International PLC1079.00-78.000.00981.00 10,500.05
Provident Financial PLC2900.50-45.000.002967.00 297.55
Prudential PLC1392.50-7.000.001408.00 3,647.83
Randgold Resources Ltd7472.50-115.000.007900.00 559.73
Reckitt Benckiser Group PLC7185.00-15.000.007199.00 853.68
RELX PLC1455.504.000.001464.00 1,557.46
Rio Tinto PLC2485.0029.000.002519.00 3,612.04
Rolls-Royce Holdings PLC726.50-10.500.00722.50 4,100.95
Royal Bank of Scotland Grou...186.75-3.900.00182.60 14,580.09
Royal Dutch Shell PLC1940.003.500.001954.00 4,330.81
Royal Mail PLC520.000.000.00520.50 1,283.61
RSA Insurance Group PLC540.00-6.000.00546.00 1,888.04
SABMiller PLC4450.005.000.004452.50 2,056.19
Sage Group (The) PLC649.50-8.000.00739.00 1,915.94
Sainsbury (J) PLC252.502.200.00253.90 6,182.12
Schroders PLC2784.50-14.000.002740.00 212.64
Severn Trent PLC2430.00-1.000.002472.00 479.62
Shire PLC5215.0019.000.005208.00 1,494.42
Sky PLC860.00-9.500.00852.50 2,420.76
Smith & Nephew PLC1259.504.000.001267.00 1,770.76
Smiths Group PLC1380.005.000.001420.00 1,171.60
SSE PLC1540.00-20.000.001534.00 3,462.01
Standard Chartered PLC631.50-12.600.00639.10 4,775.19
Standard Life PLC345.00-5.300.00353.20 3,023.45
St James's Place PLC895.00-3.500.00972.50 676.73
Taylor Wimpey PLC161.552.100.00155.50 19,223.41
Tesco PLC179.070.600.00181.55 13,734.20
Travis Perkins PLC1569.00-23.000.001546.00 965.70
TUI AG1060.00-2.000.001091.00 949.08
Unilever PLC3578.006.000.003631.50 1,240.58
United Utilities Group PLC997.00-2.000.001001.00 1,116.75
Vodafone Group PLC222.05-2.800.00220.70 78,521.77
Whitbread PLC3970.00-32.000.003938.00 711.37
Wolseley PLC4382.50-20.000.004386.00 938.75
Worldpay Group PLC299.00-5.900.00298.20 8,078.48
WPP PLC1822.50-10.000.001822.00 2,240.88

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.