By continuing to use this site you consent to the use of cookies on your device. Find out more about our cookie policy and the types of cookies we use by clicking here
Index Prices
FTSE 100 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Group PLC489.007.901.59496.60 2,904.43
Admiral Group PLC2001.5060.003.151903.00 701.62
Anglo American PLC662.1052.008.06644.90 7,482.41
Antofagasta PLC429.5027.806.70415.20 3,996.98
ARM Holdings PLC1060.0038.003.621050.00 3,874.04
Ashtead Group PLC968.0042.004.171008.00 2,184.36
Associated British Foods PLC2610.00110.004.312555.00 1,356.89
AstraZeneca PLC4345.00107.002.504273.50 3,827.99
Aviva PLC387.5025.606.99366.00 30,373.34
Babcock International Group...935.0035.504.02882.00 1,660.86
BAE Systems PLC486.0022.104.57483.40 11,084.76
Barclays PLC136.986.454.90131.50 118,228.10
Barratt Developments PLC398.4027.707.27381.00 10,456.79
Berkeley Group Holdings (Th...2919.00175.007.372375.00 1,653.09
BHP Billiton PLC892.5031.303.56879.10 11,360.54
BP PLC419.4520.355.03404.45 52,670.63
British American Tobacco PLC4650.50138.503.044555.50 4,136.45
British Land Co PLC597.5025.004.32579.00 8,556.24
BT Group PLC411.5020.105.13391.45 36,093.20
Bunzl PLC1883.50112.005.292118.00 1,433.18
Burberry Group PLC1137.5067.006.091100.00 3,364.61
Capita PLC934.0035.503.92904.50 2,745.54
Carnival PLC3265.0061.001.873259.00 913.99
Centrica PLC207.5010.004.84206.40 24,677.64
Coca-Cola HBC AG1413.5027.001.851456.00 839.63
Compass Group PLC1387.5050.003.671362.00 4,442.96
CRH PLC2087.0079.003.872043.00 2,001.65
DCC PLC6397.50270.004.406135.00 190.38
Diageo PLC1965.5060.503.131935.00 7,445.74
Direct Line Insurance Group...331.005.901.75338.00 4,286.38
Dixons Carphone PLC382.70-6.60-1.93342.00 8,798.14
easyJet PLC1095.0018.001.681069.00 4,171.86
Experian PLC1335.5037.002.801322.00 2,776.15
Fresnillo PLC1447.00138.009.521449.00 2,001.30
GKN PLC284.504.901.89258.70 7,825.86
GlaxoSmithKline PLC1545.0045.503.011514.00 14,284.04
Glencore PLC145.038.255.96138.45 60,695.10
Hammerson PLC459.0022.004.44496.00 5,051.80
Hargreaves Lansdown PLC1226.0073.006.351150.00 1,084.34
Hikma Pharmaceuticals PLC2205.0034.001.422386.00 710.31
HSBC Holdings PLC449.459.152.06443.60 48,220.44
Imperial Brands PLC3865.00130.503.453777.50 2,979.58
Informa PLC694.5026.003.90666.00 1,755.40
InterContinental Hotels Gro...2665.0083.003.142640.00 843.59
International Consolidated ...361.502.100.59357.20 26,238.55
Intertek Group PLC3200.00101.003.123235.00 379.08
Intu Properties PLC277.509.903.72266.20 4,300.63
ITV PLC172.0011.707.05166.00 47,661.23
Johnson Matthey PLC2799.0028.001.002788.00 964.33
Kingfisher PLC320.5010.303.26315.70 15,391.97
Land Securities Group PLC1109.0033.003.34989.00 4,991.08
Legal & General Group PLC210.5010.706.01178.00 48,575.11
Lloyds Banking Group PLC55.200.571.0454.95 343,470.20
London Stock Exchange Group...2513.5078.003.232414.00 616.65
Marks & Spencer Group PLC309.5015.004.98301.40 11,234.70
Mediclinic International PLC1014.5039.003.731045.00 1,194.70
Merlin Entertainments PLC418.5516.804.05415.00 3,723.70
Mondi PLC1344.5051.003.951290.00 2,040.88
Morrison (Wm) Supermarkets PLC181.005.002.81177.80 12,482.60
National Grid PLC1047.2536.503.561024.50 10,682.62
Next PLC4880.00148.003.124745.00 833.57
Old Mutual PLC184.758.004.34184.20 18,441.56
Paddy Power Betfair PLC8480.00-40.00-0.507990.00 160.76
Pearson PLC924.0046.005.06908.50 4,277.25
Persimmon PLC1500.50100.007.441344.00 3,903.61
Provident Financial PLC2388.5023.001.012287.00 859.38
Prudential PLC1240.0065.505.501190.50 9,521.55
Randgold Resources Ltd7945.00100.001.267965.00 773.97
Reckitt Benckiser Group PLC7512.00214.003.037062.00 1,663.03
RELX PLC1322.5050.003.841301.00 3,807.26
REXAM PLC612.256.501.02638.50 52,808.33
Rio Tinto PLC2190.0084.003.942132.50 4,619.46
Rolls-Royce Holdings PLC686.5035.005.23669.50 8,096.15
Royal Bank of Scotland Grou...176.456.403.68173.80 35,454.18
Royal Dutch Shell PLC2000.0089.504.641929.00 10,307.41
Royal Mail PLC496.0019.303.96487.70 3,701.35
RSA Insurance Group PLC449.0021.404.71454.60 3,387.85
SABMiller PLC4274.5030.000.704310.00 2,972.99
Sage Group (The) PLC603.0018.503.03611.50 3,808.07
Sainsbury (J) PLC226.507.803.51222.00 13,534.33
Schroders PLC2274.50103.004.792151.00 526.78
Severn Trent PLC2294.0080.003.482296.00 922.49
Shire PLC4402.50228.005.374244.00 3,280.11
Sky PLC827.5034.004.15819.00 6,029.98
Smith & Nephew PLC1177.5039.003.261196.00 2,821.11
SSE PLC1430.0056.003.951416.00 4,118.94
Standard Chartered PLC545.0018.303.40539.00 12,907.43
Standard Life PLC275.5011.204.05276.80 8,173.91
St James's Place PLC827.5026.003.42759.50 2,500.90
Taylor Wimpey PLC130.5510.908.93122.00 54,192.75
Tesco PLC165.5010.256.39160.45 45,380.55
Travis Perkins PLC1572.0081.005.721416.00 1,565.65
TUI AG963.00-33.50-3.82878.00 3,224.83
Unilever PLC3360.0082.502.453367.00 2,848.42
United Utilities Group PLC1036.0042.504.37972.50 2,753.57
Vodafone Group PLC220.004.502.06218.10 85,315.17
Whitbread PLC3632.00176.005.193391.00 1,878.75
Wolseley PLC3670.00133.003.613682.00 818.22
Worldpay Group PLC272.5012.104.72256.20 7,867.98
WPP PLC1549.5031.002.041522.00 5,491.28

See a comprehensive list of all FTSE 100 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.