Severn Trent PLC SVT

Last Price
2,653.00
Day Change
25.00|0.95%

As of 15/05/2024
07:50:57 BST | GBX  Minimum 15 Minutes Delay.

Bid/OfferDay RangeVolume90d Ave VolMkt Cap
2,732.00 - 2,700.002,633.52 - 2,669.00499,770889,3487.94Bil
Last Close52 Week RangeP/EYield %ISIN
2,628.002,243.00 - 2,949.0063.174.22GB00B1FH8J72

Historical Prices

Select how many months share prices you would like to download.Month(s)Export
DatePrice (p)
15/05/20242,653.00
14/05/20242,628.00
13/05/20242,583.00
10/05/20242,587.00
09/05/20242,606.00
08/05/20242,574.00
07/05/20242,577.00
DatePrice (p)
06/05/20242,517.00
03/05/20242,517.00
02/05/20242,477.00
01/05/20242,498.00
30/04/20242,467.00
29/04/20242,480.00
26/04/20242,458.00
DatePrice (p)
25/04/20242,442.00
24/04/20242,448.00
23/04/20242,475.00
22/04/20242,486.00
19/04/20242,454.00
18/04/20242,419.00
17/04/20242,368.00

Share prices are last-close prices for the specified date.