FTSE 100 FTSE 250 FTSE 350 FTSE All Share FTSE AIM 100 FTSE AIM All Share FTSE AIM UK 50 FTSE Fledgling FTSE Smallcap FTSE Techmark All Share FTSE Techmark 100

Highs

Company	Current (p)	52 Week High	52 Week High Price (p)
AMEC PLC	954.00	02/09/2010	946.00
Sainsbury (J) PLC	369.50	02/09/2010	370.30
International Power PLC	386.30	02/09/2010	387.60
Petrofac Ltd	1420.00	02/09/2010	1420.00
Old Mutual PLC	134.60	02/09/2010	134.10
Vodafone Group PLC	158.40	01/09/2010	158.00
Centrica PLC	324.40	01/09/2010	331.40
Admiral Group PLC	1550.00	01/09/2010	1562.00
ARM Holdings PLC	364.60	01/09/2010	374.10
Legal & General Group PLC	94.75	18/08/2010	95.75
Data as of 03 September 2010 11:25

 

Lows

Company	Current (p)	52 Week Low	52 Week Low Price (p)
BAE SYSTEMS PLC	321.50	31/08/2010	294.70
Invensys PLC	244.90	27/08/2010	230.20
GlaxoSmithKline PLC	1265.50	05/07/2010	1095.00
HSBC Holdings PLC	654.80	05/07/2010	596.20
Land Securities Group PLC	643.50	05/07/2010	545.00
Hammerson PLC	370.20	05/07/2010	336.30
Barclays PLC	318.55	01/07/2010	255.35
Tullow Oil PLC	1174.00	01/07/2010	991.50
Alliance Trust PLC	320.80	01/07/2010	293.50
Lonmin PLC	1595.00	01/07/2010	1355.00
Data as of 03 September 2010 11:25