FTSE 100 FTSE 250 FTSE 350 FTSE All Share FTSE AIM 100 FTSE AIM All Share FTSE AIM UK 50 FTSE Fledgling FTSE Smallcap FTSE Techmark All Share FTSE Techmark 100

Highs

Company	Current (p)	52 Week High	52 Week High Price (p)
Whitbread PLC	1510.00	10/03/2010	1494.00
Johnson Matthey PLC	1705.00	10/03/2010	1720.00
Cairn Energy PLC	374.40	10/03/2010	371.40
Rolls-Royce Group PLC	560.00	10/03/2010	569.00
Invensys PLC	339.00	10/03/2010	341.80
Rio Tinto PLC	3701.00	10/03/2010	3760.00
Sage Group (The) PLC	249.30	10/03/2010	249.20
Severn Trent PLC	1199.00	10/03/2010	1197.00
Vodafone Group PLC	149.80	10/03/2010	149.05
Serco Group PLC	585.00	10/03/2010	580.00
Data as of 11 March 2010 17:06

 

Lows

Company	Current (p)	52 Week Low	52 Week Low Price (p)
Resolution Ltd	73.60	05/03/2010	68.75
Cairn Energy PLC	374.40	22/12/2009	100.00
Thomas Cook Group PLC	248.10	03/11/2009	193.10
BAE SYSTEMS PLC	376.00	27/08/2009	306.00
United Utilities Group PLC	560.00	18/08/2009	432.00
Severn Trent PLC	1199.00	17/08/2009	933.00
Autonomy Corporation PLC	1711.00	31/07/2009	1175.00
Reed Elsevier PLC	509.50	30/07/2009	417.64
Segro PLC	330.50	30/07/2009	27.00
Lonmin PLC	1968.00	13/07/2009	985.00
Data as of 11 March 2010 17:06