FTSE 100 FTSE 250 FTSE 350 FTSE All Share FTSE AIM 100 FTSE AIM All Share FTSE AIM UK 50 FTSE Fledgling FTSE Smallcap FTSE Techmark All Share FTSE Techmark 100

Top 10 Risers

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
Petrofac Ltd	1159.00	44.00	3.95	1115.00	1,926.03
ICAP PLC	367.40	12.80	3.61	354.60	3,301.74
Fresnillo PLC	867.50	27.50	3.27	840.00	286.19
Royal Bank of Scotland Grou...	40.20	1.22	3.13	38.98	57,667.54
Lloyds Banking Group PLC	54.68	1.50	2.82	53.18	108,747.60
London Stock Exchange Group...	726.00	18.00	2.54	708.00	819.03
Lonmin PLC	1998.00	46.00	2.36	1952.00	308.88
Vedanta Resources PLC	2722.00	61.00	2.29	2661.00	633.27
Xstrata PLC	1205.50	26.50	2.25	1179.00	6,338.32
Invensys PLC	340.40	6.90	2.07	333.50	687.85
Data as of 10 March 2010 14:53

 

Top 10 Fallers

Company Name	Current (p)	Change (p)	Change (%)	Last Close (p)	Net Vol (000's)
British American Tobacco PLC	2226.00	-80.50	-3.49	2306.50	2,243.73
TUI Travel PLC	276.00	-6.60	-2.34	282.60	733.35
Schroders PLC	1356.00	-32.00	-2.31	1388.00	201.79
Admiral Group PLC	1239.00	-20.00	-1.59	1259.00	268.98
BT Group PLC	118.20	-1.60	-1.34	119.80	9,637.07
Kingfisher PLC	216.30	-2.10	-0.96	218.40	3,914.11
BAE SYSTEMS PLC	376.80	-3.60	-0.95	380.40	5,880.70
Tullow Oil PLC	1270.00	-11.00	-0.86	1281.00	3,227.14
Marks & Spencer Group PLC	348.30	-2.80	-0.80	351.10	1,691.16
Reed Elsevier PLC	510.50	-4.00	-0.78	514.50	3,641.44
Data as of 10 March 2010 14:53