Index Prices
FTSE 250 Index Share Prices
Company NameCurrent (p)Change (p)Change (%)Last Close (p)Net Vol (000's)
3i Infrastructure PLC111.50-0.500.00111.50 212.81
Aberdeen Asset Management PLC140.40-1.600.00140.40 816.99
Aberforth Smaller Companies...531.50-4.000.00531.50 35.51
Aegis Group PLC117.20-2.300.00117.20 3,020.55
Afren PLC91.450.200.0091.45 3,025.41
Amlin PLC424.80-5.400.00424.80 916.77
Aquarius Platinum Ltd272.40-4.000.00272.40 1,837.25
ARRIVA PLC770.00-0.500.00770.00 300.11
Ashmore Group PLC282.30-3.100.00282.30 241.12
Ashtead Group PLC97.00-2.050.0097.00 650.72
Atkins (W S) PLC713.50-16.000.00713.50 454.76
AVEVA Group PLC1330.00-23.000.001330.00 98.52
Babcock International Group...554.00-3.500.00554.00 1,630.90
Balfour Beatty PLC249.10-3.200.00249.10 2,628.24
Bankers Investment Trust PLC361.90-8.100.00361.90 45.60
Barr (A G) PLC1190.00-21.000.001190.00 235.35
Barratt Developments PLC96.25-1.850.0096.25 5,780.10
BBA Aviation PLC196.00-1.100.00196.00 314.89
Beazley PLC120.000.000.00120.00 759.86
Bellway PLC579.50-8.500.00579.50 377.22
Berkeley Group Holdings (Th...810.00-10.000.00810.00 235.58
BH Global Ltd1140.00-10.000.001140.00 10.10
BH Macro Ltd1750.00-5.000.001750.00 11.42
Big Yellow Group PLC310.00-6.000.00310.00 139.07
BlackRock World Mining Trus...565.50-4.500.00565.50 137.55
BlueBay Asset Management PLC281.00-7.800.00281.00 93.26
BlueCrest AllBlue Fund Ltd165.50-0.500.00165.50 176.38
Bodycote PLC237.1011.000.00237.10 709.09
Booker Group PLC42.25-1.330.0042.25 1,134.70
Bovis Homes Group PLC343.80-4.400.00343.80 248.00
BRIT Insurance Holdings NV1000.003.000.001000.00 512.26
British Assets Trust PLC118.00-2.300.00118.00 240.61
British Empire Securities &...433.10-6.800.00433.10 71.63
Britvic PLC480.00-0.200.00480.00 782.58
Brown (N) Group PLC227.200.000.00227.20 203.78
BSS Group PLC447.40-6.600.00447.40 123.50
BTG PLC213.00-2.000.00213.00 899.34
Cable & Wireless Communicat...59.20-1.800.0059.20 4,923.60
Caledonia Investments PLC1604.00-17.000.001604.00 14.02
Capital & Counties Properti...110.00-1.500.00110.00 748.36
Carillion PLC301.00-4.500.00301.00 1,387.89
Carpetright PLC740.00-22.000.00740.00 35.04
Catlin Group Ltd384.802.400.00384.80 566.02
Centamin Egypt Ltd150.00-1.300.00150.00 2,344.95
Charter International PLC722.00-36.500.00722.00 1,487.18
Chemring Group PLC2888.00-46.000.002888.00 99.00
Chloride Group PLC373.10-0.700.00373.10 746.65
City of London Investment T...254.00-4.600.00254.00 126.20
Close Brothers Group PLC672.00-11.500.00672.00 194.46
COLT Group SA128.90-3.000.00128.90 335.33
Computacenter PLC274.10-9.800.00274.10 259.47
Connaught PLC35.620.100.0035.62 3,584.46
Cookson Group PLC444.00-14.000.00444.00 1,318.87
CPPGroup PLC240.204.000.00240.20 751.15
Cranswick PLC872.50-12.500.00872.50 51.69
Croda International PLC1291.00-16.000.001291.00 427.20
CSR PLC341.60-15.400.00341.60 2,099.15
Daejan Holdings PLC2327.00-21.000.002327.00 .50
Daily Mail and General Trus...485.10-9.600.00485.10 662.08
Dairy Crest Group PLC385.70-5.700.00385.70 132.45
Dana Petroleum PLC1711.001.000.001711.00 1,932.48
Davis Service Group (The) PLC374.00-5.900.00374.00 79.92
Debenhams PLC61.50-2.600.0061.50 2,380.69
De La Rue PLC733.504.500.00733.50 1,781.12
Derwent London PLC1341.00-28.000.001341.00 115.96
Dexion Absolute Ltd138.80-1.200.00138.80 955.74
Dignity PLC703.0021.000.00703.00 662.91
Dimension Data Holdings PLC123.00-0.900.00123.00 3,343.99
Domino Printing Sciences PLC449.70-4.300.00449.70 18.99
Domino's Pizza UK & IRL PLC409.20-5.600.00409.20 556.56
Drax Group PLC384.00-4.500.00384.00 2,021.12
DSG International PLC26.83-1.040.0026.83 10,604.78
Dunelm Group PLC398.9018.500.00398.90 40.49
eaga PLC106.00-4.300.00106.00 508.87
easyJet PLC399.803.800.00399.80 1,818.16
Edinburgh Dragon Trust PLC215.60-2.300.00215.60 192.64
Edinburgh Investment Trust ...394.50-4.000.00394.50 188.27
Electra Private Equity PLC1290.00-26.000.001290.00 30.77
Electrocomponents PLC225.00-0.400.00225.00 991.43
EnQuest PLC117.00-3.900.00117.00 1,450.99
Enterprise Inns PLC102.60-2.300.00102.60 2,420.20
Euromoney Institutional Inv...605.007.000.00605.00 89.27
F&C Commercial Property Tru...92.501.650.0092.50 302.76
Fenner PLC220.10-4.600.00220.10 472.60
Ferrexpo PLC276.80-12.700.00276.80 778.35
Fidelity China Special Situ...104.10-0.400.00104.10 418.04
Fidelity European Values PLC980.50-21.500.00980.50 18.87
Fidelity Special Values PLC552.00-8.000.00552.00 40.75
Fidessa Group PLC1463.00-40.000.001463.00 40.38
Filtrona PLC239.20-7.300.00239.20 415.42
FirstGroup PLC367.90-8.000.00367.90 1,342.65
Foreign & Colonial Investme...271.40-3.200.00271.40 316.64
Forth Ports PLC1272.00-30.000.001272.00 16.69
Galiform PLC71.75-1.050.0071.75 770.96
GAME Group (The) PLC71.55-0.250.0071.55 625.10
Gartmore Group Ltd113.00-2.200.00113.00 325.67
Gem Diamonds Ltd218.60-0.600.00218.60 22.07
Genesis Emerging Markets Fu...471.00-1.100.00471.00 55.62
Genus PLC715.003.000.00715.00 199.45
GKN PLC135.10-3.700.00135.10 7,047.04
Data as of 31 July 2010 11:36
First | Previous | Next | Last

See a comprehensive list of all FTSE 250 index shares traded on the London Stock Exchange with current price, daily change, last close price and share volume. Rank by each of the columns and click on any company name for additional data. Use the drop-down menu to easily see any of the other FTSE indexes.
HelpGlossaryLicensing OpportunitiesData OpportunitiesCareersContact MorningstarAdvertiseSite Map
© Copyright 2010 Morningstar. All rights reserved. Please read our Terms of Use and Privacy Policy.